Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-03 09:35:002026-11-03 09:45:17POSCO홀딩스5m2026-11-03 09:35:00raw269,500원270,000원267,500원268,000원16,099
stock-5m2026-11-03 09:40:002026-11-03 09:50:25POSCO홀딩스5m2026-11-03 09:40:00raw267,500원268,500원266,000원266,500원11,325
stock-5m2026-11-03 09:45:002026-11-03 09:55:39POSCO홀딩스5m2026-11-03 09:45:00raw266,000원267,500원265,500원266,000원9,048
stock-5m2026-11-03 09:50:002026-11-03 10:00:23POSCO홀딩스5m2026-11-03 09:50:00raw266,000원266,500원265,000원265,500원9,134
stock-5m2026-11-03 09:55:002026-11-03 10:05:36POSCO홀딩스5m2026-11-03 09:55:00raw265,500원266,000원265,500원266,000원3,378
stock-5m2026-11-03 10:00:002026-11-03 10:10:18POSCO홀딩스5m2026-11-03 10:00:00raw266,000원266,500원265,500원266,500원7,984
stock-5m2026-11-03 10:05:002026-11-03 10:15:39POSCO홀딩스5m2026-11-03 10:05:00raw266,000원267,000원265,000원266,000원10,153
stock-5m2026-11-03 10:10:002026-11-03 10:20:17POSCO홀딩스5m2026-11-03 10:10:00raw266,000원267,000원265,000원266,500원5,389
stock-5m2026-11-03 10:15:002026-11-03 10:25:21POSCO홀딩스5m2026-11-03 10:15:00raw266,500원267,000원266,000원266,500원5,701
stock-5m2026-11-03 10:20:002026-11-03 10:30:37POSCO홀딩스5m2026-11-03 10:20:00raw266,500원267,500원266,000원266,500원4,589
stock-5m2026-11-03 10:25:002026-11-03 10:40:17POSCO홀딩스5m2026-11-03 10:25:00raw267,000원267,500원266,000원267,000원3,833
stock-5m2026-11-03 10:30:002026-11-03 10:40:17POSCO홀딩스5m2026-11-03 10:30:00raw267,250원267,500원266,000원266,500원4,031
stock-5m2026-11-03 10:35:002026-11-03 10:45:17POSCO홀딩스5m2026-11-03 10:35:00raw266,500원267,000원266,000원266,000원3,135
stock-5m2026-11-03 10:40:002026-11-03 10:50:18POSCO홀딩스5m2026-11-03 10:40:00raw266,500원267,500원266,500원267,500원2,993
stock-5m2026-11-03 10:45:002026-11-03 10:55:41POSCO홀딩스5m2026-11-03 10:45:00raw267,500원268,000원267,000원267,500원850
stock-5m2026-11-03 10:50:002026-11-03 11:00:17POSCO홀딩스5m2026-11-03 10:50:00raw267,000원269,500원267,000원268,500원3,582
stock-5m2026-11-03 10:55:002026-11-03 11:05:38POSCO홀딩스5m2026-11-03 10:55:00raw268,500원269,000원268,000원268,250원1,670
stock-5m2026-11-03 11:00:002026-11-03 11:10:18POSCO홀딩스5m2026-11-03 11:00:00raw268,250원268,500원267,000원268,000원1,946
stock-5m2026-11-03 11:05:002026-11-03 11:15:17POSCO홀딩스5m2026-11-03 11:05:00raw268,000원268,000원267,000원267,500원1,227
stock-5m2026-11-03 11:10:002026-11-03 11:20:17POSCO홀딩스5m2026-11-03 11:10:00raw268,000원268,500원267,000원268,000원928
stock-5m2026-11-03 11:15:002026-11-03 11:25:40POSCO홀딩스5m2026-11-03 11:15:00raw268,250원268,500원267,500원267,500원574
stock-5m2026-11-03 11:20:002026-11-03 11:30:40POSCO홀딩스5m2026-11-03 11:20:00raw268,000원268,500원267,500원267,500원1,714
stock-5m2026-11-03 11:25:002026-11-03 11:35:17POSCO홀딩스5m2026-11-03 11:25:00raw268,000원268,000원267,000원267,500원1,278
stock-5m2026-11-03 11:30:002026-11-03 11:40:18POSCO홀딩스5m2026-11-03 11:30:00raw267,500원267,500원267,000원267,500원1,928
stock-5m2026-11-03 11:35:002026-11-03 11:45:17POSCO홀딩스5m2026-11-03 11:35:00raw267,500원268,000원267,000원267,500원794
stock-5m2026-11-03 11:40:002026-11-03 11:50:40POSCO홀딩스5m2026-11-03 11:40:00raw267,500원267,500원267,000원267,000원395
stock-5m2026-11-03 11:45:002026-11-03 11:55:26POSCO홀딩스5m2026-11-03 11:45:00raw267,000원267,500원266,500원266,500원1,850
stock-5m2026-11-03 11:50:002026-11-03 12:00:35POSCO홀딩스5m2026-11-03 11:50:00raw266,750원267,000원266,000원266,500원2,383
stock-5m2026-11-03 11:55:002026-11-03 12:05:35POSCO홀딩스5m2026-11-03 11:55:00raw266,000원267,000원266,000원266,500원1,155
stock-5m2026-11-03 12:00:002026-11-03 12:10:17POSCO홀딩스5m2026-11-03 12:00:00raw267,000원267,000원266,000원267,000원549
stock-5m2026-11-03 12:05:002026-11-03 12:15:29POSCO홀딩스5m2026-11-03 12:05:00raw267,000원267,000원266,500원266,500원792
stock-5m2026-11-03 12:10:002026-11-03 12:20:17POSCO홀딩스5m2026-11-03 12:10:00raw267,000원267,500원267,000원267,500원1,602
stock-5m2026-11-03 12:15:002026-11-03 12:25:39POSCO홀딩스5m2026-11-03 12:15:00raw267,000원268,500원267,000원267,500원1,612
stock-5m2026-11-03 12:20:002026-11-03 12:30:39POSCO홀딩스5m2026-11-03 12:20:00raw268,000원268,000원267,500원268,000원750
stock-5m2026-11-03 12:25:002026-11-03 12:35:33POSCO홀딩스5m2026-11-03 12:25:00raw267,500원268,000원267,000원267,500원1,186
stock-5m2026-11-03 12:30:002026-11-03 12:40:41POSCO홀딩스5m2026-11-03 12:30:00raw267,250원267,500원266,500원267,000원1,408
stock-5m2026-11-03 12:35:002026-11-03 12:45:17POSCO홀딩스5m2026-11-03 12:35:00raw266,500원268,000원266,500원267,500원1,739
stock-5m2026-11-03 12:40:002026-11-03 12:50:38POSCO홀딩스5m2026-11-03 12:40:00raw267,500원268,000원267,000원267,500원376
stock-5m2026-11-03 12:45:002026-11-03 12:55:17POSCO홀딩스5m2026-11-03 12:45:00raw267,500원268,000원267,000원267,500원563
stock-5m2026-11-03 12:50:002026-11-03 13:00:17POSCO홀딩스5m2026-11-03 12:50:00raw268,000원268,000원267,500원267,500원291
stock-5m2026-11-03 12:55:002026-11-03 13:05:38POSCO홀딩스5m2026-11-03 12:55:00raw267,500원268,000원267,000원267,500원2,945
stock-5m2026-11-03 13:00:002026-11-03 13:10:17POSCO홀딩스5m2026-11-03 13:00:00raw267,500원267,500원266,500원267,000원2,676
stock-5m2026-11-03 13:05:002026-11-03 13:15:17POSCO홀딩스5m2026-11-03 13:05:00raw266,500원267,000원266,500원266,500원608
stock-5m2026-11-03 13:10:002026-11-03 13:20:18POSCO홀딩스5m2026-11-03 13:10:00raw266,500원267,000원266,000원266,500원2,029
stock-5m2026-11-03 13:15:002026-11-03 13:30:19POSCO홀딩스5m2026-11-03 13:15:00raw266,500원267,000원266,500원266,500원483
stock-5m2026-11-03 13:20:002026-11-03 13:30:19POSCO홀딩스5m2026-11-03 13:20:00raw267,000원267,000원266,000원267,000원2,250
stock-5m2026-11-03 13:25:002026-11-03 13:40:18POSCO홀딩스5m2026-11-03 13:25:00raw267,000원267,500원266,500원267,500원1,186
stock-5m2026-11-03 13:30:002026-11-03 13:40:18POSCO홀딩스5m2026-11-03 13:30:00raw267,000원267,500원266,500원267,000원695
stock-5m2026-11-03 13:35:002026-11-03 13:45:30POSCO홀딩스5m2026-11-03 13:35:00raw266,500원267,000원266,000원266,000원876
stock-5m2026-11-03 13:40:002026-11-03 13:50:30POSCO홀딩스5m2026-11-03 13:40:00raw266,500원266,500원266,000원266,500원1,541
4,981건 중 4,751–4,800← 이전96 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬