Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-02 12:05:002026-11-02 12:15:34POSCO홀딩스5m2026-11-02 12:05:00raw279,500원280,000원279,000원279,500원255
stock-5m2026-11-02 12:10:002026-11-02 12:20:17POSCO홀딩스5m2026-11-02 12:10:00raw279,500원280,000원279,000원279,500원762
stock-5m2026-11-02 12:15:002026-11-02 12:25:35POSCO홀딩스5m2026-11-02 12:15:00raw279,500원280,500원279,000원280,000원1,260
stock-5m2026-11-02 12:20:002026-11-02 12:30:17POSCO홀딩스5m2026-11-02 12:20:00raw280,000원280,500원279,500원280,000원778
stock-5m2026-11-02 12:25:002026-11-02 12:35:36POSCO홀딩스5m2026-11-02 12:25:00raw279,500원280,000원279,500원280,000원234
stock-5m2026-11-02 12:30:002026-11-02 12:40:31POSCO홀딩스5m2026-11-02 12:30:00raw279,500원280,000원279,000원279,500원1,531
stock-5m2026-11-02 12:35:002026-11-02 12:45:17POSCO홀딩스5m2026-11-02 12:35:00raw279,500원280,000원279,000원279,500원1,666
stock-5m2026-11-02 12:40:002026-11-02 12:50:21POSCO홀딩스5m2026-11-02 12:40:00raw279,500원280,500원279,000원280,000원1,164
stock-5m2026-11-02 12:45:002026-11-02 12:55:32POSCO홀딩스5m2026-11-02 12:45:00raw280,000원280,500원279,500원279,750원917
stock-5m2026-11-02 12:50:002026-11-02 13:00:33POSCO홀딩스5m2026-11-02 12:50:00raw279,500원280,000원279,500원280,000원210
stock-5m2026-11-02 12:55:002026-11-02 13:05:17POSCO홀딩스5m2026-11-02 12:55:00raw279,500원280,000원279,000원279,000원1,014
stock-5m2026-11-02 13:00:002026-11-02 13:10:17POSCO홀딩스5m2026-11-02 13:00:00raw279,000원280,500원279,000원279,500원1,410
stock-5m2026-11-02 13:05:002026-11-02 13:20:17POSCO홀딩스5m2026-11-02 13:05:00raw279,500원280,500원279,500원279,500원743
stock-5m2026-11-02 13:10:002026-11-02 13:20:17POSCO홀딩스5m2026-11-02 13:10:00raw280,000원281,500원279,500원280,500원1,128
stock-5m2026-11-02 13:15:002026-11-02 13:25:20POSCO홀딩스5m2026-11-02 13:15:00raw280,500원281,000원279,500원280,000원683
stock-5m2026-11-02 13:20:002026-11-02 13:30:19POSCO홀딩스5m2026-11-02 13:20:00raw280,500원281,500원280,000원280,000원1,514
stock-5m2026-11-02 13:25:002026-11-02 13:35:22POSCO홀딩스5m2026-11-02 13:25:00raw280,000원281,000원280,000원280,500원605
stock-5m2026-11-02 13:30:002026-11-02 13:40:26POSCO홀딩스5m2026-11-02 13:30:00raw281,000원281,000원280,000원280,000원379
stock-5m2026-11-02 13:35:002026-11-02 13:45:34POSCO홀딩스5m2026-11-02 13:35:00raw280,500원280,500원280,000원280,500원317
stock-5m2026-11-02 13:40:002026-11-02 13:55:30POSCO홀딩스5m2026-11-02 13:40:00raw280,000원280,500원279,500원280,500원385
stock-5m2026-11-02 13:45:002026-11-02 13:55:30POSCO홀딩스5m2026-11-02 13:45:00raw280,000원280,000원279,500원279,500원412
stock-5m2026-11-02 13:50:002026-11-02 14:00:47POSCO홀딩스5m2026-11-02 13:50:00raw280,000원280,000원278,500원279,500원3,549
stock-5m2026-11-02 13:55:002026-11-02 14:05:44POSCO홀딩스5m2026-11-02 13:55:00raw279,500원285,000원279,500원284,500원10,919
stock-5m2026-11-02 14:00:002026-11-02 14:10:17POSCO홀딩스5m2026-11-02 14:00:00raw284,000원287,500원282,000원285,500원22,128
stock-5m2026-11-02 14:05:002026-11-02 14:15:24POSCO홀딩스5m2026-11-02 14:05:00raw285,250원287,500원284,500원287,000원7,811
stock-5m2026-11-02 14:10:002026-11-02 14:20:24POSCO홀딩스5m2026-11-02 14:10:00raw287,000원289,000원286,000원286,500원10,623
stock-5m2026-11-02 14:15:002026-11-02 14:30:19POSCO홀딩스5m2026-11-02 14:15:00raw287,000원288,500원285,500원286,500원4,127
stock-5m2026-11-02 14:20:002026-11-02 14:30:19POSCO홀딩스5m2026-11-02 14:20:00raw286,500원287,000원284,000원285,000원3,614
stock-5m2026-11-02 14:25:002026-11-02 14:35:38POSCO홀딩스5m2026-11-02 14:25:00raw285,000원286,000원284,500원286,000원3,478
stock-5m2026-11-02 14:30:002026-11-02 14:40:44POSCO홀딩스5m2026-11-02 14:30:00raw286,000원286,000원284,000원284,000원2,961
stock-5m2026-11-02 14:35:002026-11-02 14:45:17POSCO홀딩스5m2026-11-02 14:35:00raw284,000원284,500원283,500원284,000원2,966
stock-5m2026-11-02 14:40:002026-11-02 14:50:17POSCO홀딩스5m2026-11-02 14:40:00raw284,000원286,000원283,000원286,000원5,304
stock-5m2026-11-02 14:45:002026-11-02 14:55:40POSCO홀딩스5m2026-11-02 14:45:00raw286,000원286,500원285,000원285,500원4,102
stock-5m2026-11-02 14:50:002026-11-02 15:00:40POSCO홀딩스5m2026-11-02 14:50:00raw285,000원286,000원284,500원285,500원3,910
stock-5m2026-11-02 14:55:002026-11-02 15:10:38POSCO홀딩스5m2026-11-02 14:55:00raw285,250원286,000원285,000원285,500원4,663
stock-5m2026-11-02 15:00:002026-11-02 15:10:38POSCO홀딩스5m2026-11-02 15:00:00raw285,000원286,000원284,000원284,500원11,198
stock-5m2026-11-02 15:05:002026-11-02 15:15:17POSCO홀딩스5m2026-11-02 15:05:00raw284,000원285,000원283,500원283,500원4,882
stock-5m2026-11-02 15:10:002026-11-02 15:20:27POSCO홀딩스5m2026-11-02 15:10:00raw284,000원284,500원282,500원283,000원5,360
stock-5m2026-11-02 15:15:002026-11-02 15:25:24POSCO홀딩스5m2026-11-02 15:15:00raw282,500원284,000원282,500원283,000원2,217
stock-5m2026-11-02 15:20:002026-11-02 15:30:19POSCO홀딩스5m2026-11-02 15:20:00raw283,000원283,000원283,000원283,000원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17POSCO홀딩스5m2026-11-02 15:25:00raw283,500원283,500원283,500원283,500원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:18POSCO홀딩스5m2026-11-02 15:30:00raw283,500원283,500원283,500원283,500원0
stock2026-11-032026-11-03 18:00:06POSCO홀딩스1d2026-11-03 09:00:00raw281,000원285,000원265,000원267,000원337,055
stock-5m2026-11-03 09:00:002026-11-03 09:10:17POSCO홀딩스5m2026-11-03 09:00:00raw281,000원285,000원279,500원280,000원18,891
stock-5m2026-11-03 09:05:002026-11-03 09:15:17POSCO홀딩스5m2026-11-03 09:05:00raw280,000원280,500원274,500원274,500원15,395
stock-5m2026-11-03 09:10:002026-11-03 09:20:27POSCO홀딩스5m2026-11-03 09:10:00raw275,000원276,500원272,000원272,500원14,754
stock-5m2026-11-03 09:15:002026-11-03 09:25:38POSCO홀딩스5m2026-11-03 09:15:00raw272,500원277,500원272,000원272,500원8,834
stock-5m2026-11-03 09:20:002026-11-03 09:30:17POSCO홀딩스5m2026-11-03 09:20:00raw272,500원273,500원271,000원271,500원13,074
stock-5m2026-11-03 09:25:002026-11-03 09:40:45POSCO홀딩스5m2026-11-03 09:25:00raw271,500원272,000원270,000원271,000원8,416
stock-5m2026-11-03 09:30:002026-11-03 09:40:45POSCO홀딩스5m2026-11-03 09:30:00raw270,500원271,000원269,000원270,000원16,201
4,981건 중 4,701–4,750← 이전95 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬