Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-30 14:35:002026-10-30 14:45:18POSCO홀딩스5m2026-10-30 14:35:00raw272,000원272,000원271,000원271,500원851
stock-5m2026-10-30 14:40:002026-10-30 14:50:20POSCO홀딩스5m2026-10-30 14:40:00raw271,000원272,000원270,500원271,000원6,298
stock-5m2026-10-30 14:45:002026-10-30 14:55:23POSCO홀딩스5m2026-10-30 14:45:00raw271,000원271,500원270,500원270,500원3,864
stock-5m2026-10-30 14:50:002026-10-30 15:00:29POSCO홀딩스5m2026-10-30 14:50:00raw270,500원271,000원270,000원270,500원3,657
stock-5m2026-10-30 14:55:002026-10-30 15:05:18POSCO홀딩스5m2026-10-30 14:55:00raw270,000원271,000원270,000원271,000원3,425
stock-5m2026-10-30 15:00:002026-10-30 15:10:17POSCO홀딩스5m2026-10-30 15:00:00raw270,500원272,000원270,000원271,000원4,543
stock-5m2026-10-30 15:05:002026-10-30 15:15:23POSCO홀딩스5m2026-10-30 15:05:00raw270,500원272,000원270,500원270,500원5,031
stock-5m2026-10-30 15:10:002026-10-30 15:25:17POSCO홀딩스5m2026-10-30 15:10:00raw271,000원272,000원270,500원271,500원5,257
stock-5m2026-10-30 15:15:002026-10-30 15:25:17POSCO홀딩스5m2026-10-30 15:15:00raw271,000원272,500원271,000원272,500원4,697
stock-5m2026-10-30 15:20:002026-10-30 15:30:17POSCO홀딩스5m2026-10-30 15:20:00raw272,000원272,000원272,000원272,000원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:17POSCO홀딩스5m2026-10-30 15:25:00raw272,000원272,000원272,000원272,000원0
stock-5m2026-10-30 15:30:002026-10-30 15:40:18POSCO홀딩스5m2026-10-30 15:30:00raw272,000원272,000원272,000원272,000원0
stock2026-11-022026-11-02 18:00:02POSCO홀딩스1d2026-11-02 09:00:00raw269,500원289,000원268,000원283,500원258,537
stock-5m2026-11-02 09:00:002026-11-02 09:10:25POSCO홀딩스5m2026-11-02 09:00:00raw269,500원271,000원268,000원270,000원10,085
stock-5m2026-11-02 09:05:002026-11-02 09:15:42POSCO홀딩스5m2026-11-02 09:05:00raw270,500원274,000원270,500원271,500원8,909
stock-5m2026-11-02 09:10:002026-11-02 09:20:43POSCO홀딩스5m2026-11-02 09:10:00raw272,000원276,500원271,500원275,000원8,851
stock-5m2026-11-02 09:15:002026-11-02 09:25:18POSCO홀딩스5m2026-11-02 09:15:00raw275,500원276,500원274,500원276,000원4,951
stock-5m2026-11-02 09:20:002026-11-02 09:30:17POSCO홀딩스5m2026-11-02 09:20:00raw276,000원277,000원274,500원276,000원4,007
stock-5m2026-11-02 09:25:002026-11-02 09:35:17POSCO홀딩스5m2026-11-02 09:25:00raw276,000원277,500원276,000원277,000원2,235
stock-5m2026-11-02 09:30:002026-11-02 09:40:25POSCO홀딩스5m2026-11-02 09:30:00raw277,000원279,000원276,500원278,750원5,860
stock-5m2026-11-02 09:35:002026-11-02 09:45:24POSCO홀딩스5m2026-11-02 09:35:00raw278,500원279,000원277,000원277,500원1,809
stock-5m2026-11-02 09:40:002026-11-02 09:50:45POSCO홀딩스5m2026-11-02 09:40:00raw277,500원279,500원277,500원278,500원3,525
stock-5m2026-11-02 09:45:002026-11-02 09:55:18POSCO홀딩스5m2026-11-02 09:45:00raw278,500원279,500원278,250원279,500원5,732
stock-5m2026-11-02 09:50:002026-11-02 10:00:47POSCO홀딩스5m2026-11-02 09:50:00raw279,500원280,500원279,250원280,000원2,794
stock-5m2026-11-02 09:55:002026-11-02 10:05:19POSCO홀딩스5m2026-11-02 09:55:00raw280,000원281,000원279,500원280,500원3,012
stock-5m2026-11-02 10:00:002026-11-02 10:10:36POSCO홀딩스5m2026-11-02 10:00:00raw280,500원281,000원279,500원280,500원4,416
stock-5m2026-11-02 10:05:002026-11-02 10:15:18POSCO홀딩스5m2026-11-02 10:05:00raw280,500원282,000원280,000원281,500원4,493
stock-5m2026-11-02 10:10:002026-11-02 10:20:40POSCO홀딩스5m2026-11-02 10:10:00raw281,500원283,000원280,500원282,000원4,707
stock-5m2026-11-02 10:15:002026-11-02 10:25:38POSCO홀딩스5m2026-11-02 10:15:00raw282,000원283,500원282,000원283,000원2,988
stock-5m2026-11-02 10:20:002026-11-02 10:30:18POSCO홀딩스5m2026-11-02 10:20:00raw283,500원283,500원281,500원282,000원3,228
stock-5m2026-11-02 10:25:002026-11-02 10:35:27POSCO홀딩스5m2026-11-02 10:25:00raw282,000원282,250원280,000원280,500원2,309
stock-5m2026-11-02 10:30:002026-11-02 10:40:17POSCO홀딩스5m2026-11-02 10:30:00raw280,500원281,500원279,500원281,500원4,432
stock-5m2026-11-02 10:35:002026-11-02 10:45:18POSCO홀딩스5m2026-11-02 10:35:00raw281,500원281,500원280,000원281,000원2,145
stock-5m2026-11-02 10:40:002026-11-02 10:50:21POSCO홀딩스5m2026-11-02 10:40:00raw280,500원281,500원280,000원280,000원810
stock-5m2026-11-02 10:45:002026-11-02 10:55:25POSCO홀딩스5m2026-11-02 10:45:00raw280,500원281,000원279,500원280,000원2,044
stock-5m2026-11-02 10:50:002026-11-02 11:00:29POSCO홀딩스5m2026-11-02 10:50:00raw280,500원280,500원278,500원279,000원1,069
stock-5m2026-11-02 10:55:002026-11-02 11:05:30POSCO홀딩스5m2026-11-02 10:55:00raw279,000원279,000원277,500원277,500원1,918
stock-5m2026-11-02 11:00:002026-11-02 11:10:17POSCO홀딩스5m2026-11-02 11:00:00raw278,000원280,000원277,500원279,000원1,666
stock-5m2026-11-02 11:05:002026-11-02 11:15:34POSCO홀딩스5m2026-11-02 11:05:00raw279,500원280,500원279,000원279,500원792
stock-5m2026-11-02 11:10:002026-11-02 11:25:17POSCO홀딩스5m2026-11-02 11:10:00raw279,500원281,000원279,000원281,000원1,866
stock-5m2026-11-02 11:15:002026-11-02 11:25:17POSCO홀딩스5m2026-11-02 11:15:00raw281,000원281,500원280,500원281,000원527
stock-5m2026-11-02 11:20:002026-11-02 11:30:40POSCO홀딩스5m2026-11-02 11:20:00raw281,000원281,500원279,500원279,500원3,717
stock-5m2026-11-02 11:25:002026-11-02 11:35:40POSCO홀딩스5m2026-11-02 11:25:00raw280,000원280,000원279,500원280,000원771
stock-5m2026-11-02 11:30:002026-11-02 11:40:42POSCO홀딩스5m2026-11-02 11:30:00raw280,000원281,000원279,500원280,500원2,183
stock-5m2026-11-02 11:35:002026-11-02 11:45:38POSCO홀딩스5m2026-11-02 11:35:00raw280,000원280,500원279,500원280,000원998
stock-5m2026-11-02 11:40:002026-11-02 11:50:38POSCO홀딩스5m2026-11-02 11:40:00raw280,000원280,000원279,000원279,500원360
stock-5m2026-11-02 11:45:002026-11-02 11:55:31POSCO홀딩스5m2026-11-02 11:45:00raw279,500원280,000원279,000원279,500원417
stock-5m2026-11-02 11:50:002026-11-02 12:00:42POSCO홀딩스5m2026-11-02 11:50:00raw280,000원280,000원279,000원279,500원431
stock-5m2026-11-02 11:55:002026-11-02 12:05:37POSCO홀딩스5m2026-11-02 11:55:00raw279,500원280,000원279,000원280,000원692
stock-5m2026-11-02 12:00:002026-11-02 12:10:40POSCO홀딩스5m2026-11-02 12:00:00raw279,500원280,000원279,000원280,000원590
4,981건 중 4,651–4,700← 이전94 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬