Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-30 10:25:002026-10-30 10:35:17POSCO홀딩스5m2026-10-30 10:25:00raw271,500원273,000원271,500원273,000원1,392
stock-5m2026-10-30 10:30:002026-10-30 10:40:17POSCO홀딩스5m2026-10-30 10:30:00raw273,000원273,500원271,500원273,000원2,080
stock-5m2026-10-30 10:35:002026-10-30 10:45:22POSCO홀딩스5m2026-10-30 10:35:00raw272,500원273,500원272,000원272,500원2,192
stock-5m2026-10-30 10:40:002026-10-30 10:50:24POSCO홀딩스5m2026-10-30 10:40:00raw272,500원273,500원272,000원272,500원1,309
stock-5m2026-10-30 10:45:002026-10-30 10:55:17POSCO홀딩스5m2026-10-30 10:45:00raw272,000원272,500원270,500원271,000원1,376
stock-5m2026-10-30 10:50:002026-10-30 11:00:18POSCO홀딩스5m2026-10-30 10:50:00raw271,000원271,500원270,500원270,500원804
stock-5m2026-10-30 10:55:002026-10-30 11:05:17POSCO홀딩스5m2026-10-30 10:55:00raw271,000원271,000원270,500원270,500원288
stock-5m2026-10-30 11:00:002026-10-30 11:10:17POSCO홀딩스5m2026-10-30 11:00:00raw270,500원271,500원270,500원270,500원522
stock-5m2026-10-30 11:05:002026-10-30 11:15:21POSCO홀딩스5m2026-10-30 11:05:00raw270,500원271,000원270,500원271,000원506
stock-5m2026-10-30 11:10:002026-10-30 11:20:18POSCO홀딩스5m2026-10-30 11:10:00raw271,000원272,000원271,000원272,000원722
stock-5m2026-10-30 11:15:002026-10-30 11:25:25POSCO홀딩스5m2026-10-30 11:15:00raw271,500원272,000원271,000원272,000원239
stock-5m2026-10-30 11:20:002026-10-30 11:30:17POSCO홀딩스5m2026-10-30 11:20:00raw271,500원272,000원271,500원271,500원399
stock-5m2026-10-30 11:25:002026-10-30 11:35:31POSCO홀딩스5m2026-10-30 11:25:00raw272,000원272,500원271,000원272,000원1,992
stock-5m2026-10-30 11:30:002026-10-30 11:40:17POSCO홀딩스5m2026-10-30 11:30:00raw272,000원272,500원271,000원271,000원1,004
stock-5m2026-10-30 11:35:002026-10-30 11:45:18POSCO홀딩스5m2026-10-30 11:35:00raw271,000원272,000원271,000원272,000원261
stock-5m2026-10-30 11:40:002026-10-30 11:50:30POSCO홀딩스5m2026-10-30 11:40:00raw271,500원272,500원271,500원272,500원918
stock-5m2026-10-30 11:45:002026-10-30 11:55:17POSCO홀딩스5m2026-10-30 11:45:00raw272,000원272,500원271,500원271,500원368
stock-5m2026-10-30 11:50:002026-10-30 12:00:21POSCO홀딩스5m2026-10-30 11:50:00raw271,500원272,000원271,500원272,000원241
stock-5m2026-10-30 11:55:002026-10-30 12:05:18POSCO홀딩스5m2026-10-30 11:55:00raw271,500원272,000원271,500원272,000원396
stock-5m2026-10-30 12:00:002026-10-30 12:10:27POSCO홀딩스5m2026-10-30 12:00:00raw271,500원273,000원271,500원272,500원1,066
stock-5m2026-10-30 12:05:002026-10-30 12:15:17POSCO홀딩스5m2026-10-30 12:05:00raw272,500원272,500원271,500원272,000원358
stock-5m2026-10-30 12:10:002026-10-30 12:20:23POSCO홀딩스5m2026-10-30 12:10:00raw272,500원272,500원271,500원271,500원194
stock-5m2026-10-30 12:15:002026-10-30 12:25:24POSCO홀딩스5m2026-10-30 12:15:00raw271,500원272,000원271,000원271,500원744
stock-5m2026-10-30 12:20:002026-10-30 12:30:17POSCO홀딩스5m2026-10-30 12:20:00raw271,500원272,500원271,500원272,500원426
stock-5m2026-10-30 12:25:002026-10-30 12:35:20POSCO홀딩스5m2026-10-30 12:25:00raw272,000원273,000원272,000원272,500원853
stock-5m2026-10-30 12:30:002026-10-30 12:45:26POSCO홀딩스5m2026-10-30 12:30:00raw272,500원273,000원271,500원272,000원1,249
stock-5m2026-10-30 12:35:002026-10-30 12:45:26POSCO홀딩스5m2026-10-30 12:35:00raw272,000원272,500원272,000원272,500원235
stock-5m2026-10-30 12:40:002026-10-30 12:50:20POSCO홀딩스5m2026-10-30 12:40:00raw272,000원273,000원271,500원271,500원1,040
stock-5m2026-10-30 12:45:002026-10-30 12:55:18POSCO홀딩스5m2026-10-30 12:45:00raw271,500원272,000원271,000원271,500원794
stock-5m2026-10-30 12:50:002026-10-30 13:00:17POSCO홀딩스5m2026-10-30 12:50:00raw271,500원272,500원271,000원272,000원758
stock-5m2026-10-30 12:55:002026-10-30 13:05:17POSCO홀딩스5m2026-10-30 12:55:00raw272,000원272,500원272,000원272,500원446
stock-5m2026-10-30 13:00:002026-10-30 13:10:22POSCO홀딩스5m2026-10-30 13:00:00raw272,500원272,500원271,500원271,500원1,035
stock-5m2026-10-30 13:05:002026-10-30 13:15:17POSCO홀딩스5m2026-10-30 13:05:00raw272,000원272,500원271,500원272,000원1,093
stock-5m2026-10-30 13:10:002026-10-30 13:20:17POSCO홀딩스5m2026-10-30 13:10:00raw272,500원273,000원272,000원273,000원1,037
stock-5m2026-10-30 13:15:002026-10-30 13:25:18POSCO홀딩스5m2026-10-30 13:15:00raw273,000원273,000원272,500원273,000원130
stock-5m2026-10-30 13:20:002026-10-30 13:30:38POSCO홀딩스5m2026-10-30 13:20:00raw272,500원273,000원272,500원273,000원603
stock-5m2026-10-30 13:25:002026-10-30 13:35:17POSCO홀딩스5m2026-10-30 13:25:00raw273,000원273,000원272,500원272,500원328
stock-5m2026-10-30 13:30:002026-10-30 13:40:17POSCO홀딩스5m2026-10-30 13:30:00raw272,500원273,000원272,500원272,500원104
stock-5m2026-10-30 13:35:002026-10-30 13:45:28POSCO홀딩스5m2026-10-30 13:35:00raw273,000원273,500원272,500원273,500원1,150
stock-5m2026-10-30 13:40:002026-10-30 13:50:18POSCO홀딩스5m2026-10-30 13:40:00raw273,500원273,500원272,500원273,000원757
stock-5m2026-10-30 13:45:002026-10-30 13:55:17POSCO홀딩스5m2026-10-30 13:45:00raw273,000원273,500원272,500원273,000원1,399
stock-5m2026-10-30 13:50:002026-10-30 14:05:17POSCO홀딩스5m2026-10-30 13:50:00raw272,500원273,000원272,000원272,500원882
stock-5m2026-10-30 13:55:002026-10-30 14:05:17POSCO홀딩스5m2026-10-30 13:55:00raw272,500원272,500원271,500원271,750원2,417
stock-5m2026-10-30 14:00:002026-10-30 14:10:26POSCO홀딩스5m2026-10-30 14:00:00raw271,750원272,500원271,000원271,500원1,596
stock-5m2026-10-30 14:05:002026-10-30 14:15:18POSCO홀딩스5m2026-10-30 14:05:00raw271,000원272,000원271,000원272,000원1,370
stock-5m2026-10-30 14:10:002026-10-30 14:25:30POSCO홀딩스5m2026-10-30 14:10:00raw271,500원272,000원271,500원272,000원715
stock-5m2026-10-30 14:15:002026-10-30 14:25:30POSCO홀딩스5m2026-10-30 14:15:00raw272,000원272,000원271,500원271,500원268
stock-5m2026-10-30 14:20:002026-10-30 14:30:24POSCO홀딩스5m2026-10-30 14:20:00raw271,500원272,000원271,500원271,500원357
stock-5m2026-10-30 14:25:002026-10-30 14:35:27POSCO홀딩스5m2026-10-30 14:25:00raw271,500원272,000원271,500원272,000원318
stock-5m2026-10-30 14:30:002026-10-30 14:40:17POSCO홀딩스5m2026-10-30 14:30:00raw272,000원272,000원271,500원271,500원175
4,981건 중 4,601–4,650← 이전93 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬