Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-29 12:55:002026-10-29 13:05:18POSCO홀딩스5m2026-10-29 12:55:00raw274,500원275,000원274,500원274,500원892
stock-5m2026-10-29 13:00:002026-10-29 13:10:18POSCO홀딩스5m2026-10-29 13:00:00raw274,500원275,000원274,500원274,500원744
stock-5m2026-10-29 13:05:002026-10-29 13:15:17POSCO홀딩스5m2026-10-29 13:05:00raw274,500원276,000원274,500원275,500원2,742
stock-5m2026-10-29 13:10:002026-10-29 13:20:18POSCO홀딩스5m2026-10-29 13:10:00raw276,000원276,000원275,000원275,000원917
stock-5m2026-10-29 13:15:002026-10-29 13:30:18POSCO홀딩스5m2026-10-29 13:15:00raw275,000원276,000원275,000원275,000원1,625
stock-5m2026-10-29 13:20:002026-10-29 13:30:18POSCO홀딩스5m2026-10-29 13:20:00raw275,000원276,000원275,000원276,000원1,749
stock-5m2026-10-29 13:25:002026-10-29 13:35:18POSCO홀딩스5m2026-10-29 13:25:00raw276,000원277,000원276,000원276,500원1,443
stock-5m2026-10-29 13:30:002026-10-29 13:40:18POSCO홀딩스5m2026-10-29 13:30:00raw276,500원277,500원276,500원277,000원2,267
stock-5m2026-10-29 13:35:002026-10-29 13:45:17POSCO홀딩스5m2026-10-29 13:35:00raw277,000원277,500원277,000원277,500원1,092
stock-5m2026-10-29 13:40:002026-10-29 13:50:17POSCO홀딩스5m2026-10-29 13:40:00raw277,000원278,000원277,000원277,000원2,092
stock-5m2026-10-29 13:45:002026-10-29 14:00:17POSCO홀딩스5m2026-10-29 13:45:00raw277,000원277,500원276,500원276,500원1,709
stock-5m2026-10-29 13:50:002026-10-29 14:00:17POSCO홀딩스5m2026-10-29 13:50:00raw276,750원277,000원276,500원276,500원650
stock-5m2026-10-29 13:55:002026-10-29 14:05:17POSCO홀딩스5m2026-10-29 13:55:00raw277,000원277,500원276,500원277,000원1,250
stock-5m2026-10-29 14:00:002026-10-29 14:10:18POSCO홀딩스5m2026-10-29 14:00:00raw277,000원277,500원276,500원276,500원646
stock-5m2026-10-29 14:05:002026-10-29 14:15:18POSCO홀딩스5m2026-10-29 14:05:00raw277,000원277,000원276,000원276,500원2,295
stock-5m2026-10-29 14:10:002026-10-29 14:20:17POSCO홀딩스5m2026-10-29 14:10:00raw276,500원277,000원276,500원276,500원465
stock-5m2026-10-29 14:15:002026-10-29 14:35:17POSCO홀딩스5m2026-10-29 14:15:00raw276,500원277,000원276,000원276,000원1,952
stock-5m2026-10-29 14:20:002026-10-29 14:35:17POSCO홀딩스5m2026-10-29 14:20:00raw276,000원277,000원276,000원276,500원2,031
stock-5m2026-10-29 14:25:002026-10-29 14:35:17POSCO홀딩스5m2026-10-29 14:25:00raw276,500원277,000원276,500원276,500원944
stock-5m2026-10-29 14:30:002026-10-29 14:40:17POSCO홀딩스5m2026-10-29 14:30:00raw276,500원277,500원276,000원276,000원2,809
stock-5m2026-10-29 14:35:002026-10-29 14:45:18POSCO홀딩스5m2026-10-29 14:35:00raw276,000원277,000원275,500원276,000원2,651
stock-5m2026-10-29 14:40:002026-10-29 14:50:19POSCO홀딩스5m2026-10-29 14:40:00raw275,500원276,500원275,500원276,000원2,153
stock-5m2026-10-29 14:45:002026-10-29 14:55:17POSCO홀딩스5m2026-10-29 14:45:00raw276,000원276,500원274,500원275,000원4,200
stock-5m2026-10-29 14:50:002026-10-29 15:00:19POSCO홀딩스5m2026-10-29 14:50:00raw275,000원275,500원274,000원274,000원3,975
stock-5m2026-10-29 14:55:002026-10-29 15:10:17POSCO홀딩스5m2026-10-29 14:55:00raw274,250원275,000원274,000원274,000원3,691
stock-5m2026-10-29 15:00:002026-10-29 15:10:17POSCO홀딩스5m2026-10-29 15:00:00raw274,000원275,000원274,000원274,000원4,487
stock-5m2026-10-29 15:05:002026-10-29 15:15:18POSCO홀딩스5m2026-10-29 15:05:00raw274,000원275,000원274,000원274,500원6,555
stock-5m2026-10-29 15:10:002026-10-29 15:20:17POSCO홀딩스5m2026-10-29 15:10:00raw274,000원275,500원274,000원275,000원5,186
stock-5m2026-10-29 15:15:002026-10-29 15:25:17POSCO홀딩스5m2026-10-29 15:15:00raw275,000원276,000원274,500원275,500원5,273
stock-5m2026-10-29 15:20:002026-10-29 15:40:17POSCO홀딩스5m2026-10-29 15:20:00raw274,500원274,500원274,500원274,500원0
stock-5m2026-10-29 15:25:002026-10-29 15:40:17POSCO홀딩스5m2026-10-29 15:25:00raw274,500원274,500원274,500원274,500원0
stock-5m2026-10-29 15:30:002026-10-29 15:40:17POSCO홀딩스5m2026-10-29 15:30:00raw274,500원274,500원274,500원274,500원0
stock2026-10-302026-10-30 18:00:03POSCO홀딩스1d2026-10-30 09:00:00raw272,500원276,500원270,000원271,500원162,956
stock-5m2026-10-30 09:00:002026-10-30 09:15:32POSCO홀딩스5m2026-10-30 09:00:00raw272,500원274,000원270,000원272,000원8,114
stock-5m2026-10-30 09:05:002026-10-30 09:15:32POSCO홀딩스5m2026-10-30 09:05:00raw272,500원272,500원270,500원271,000원3,901
stock-5m2026-10-30 09:10:002026-10-30 09:20:17POSCO홀딩스5m2026-10-30 09:10:00raw271,000원272,500원270,500원272,000원3,746
stock-5m2026-10-30 09:15:002026-10-30 09:25:18POSCO홀딩스5m2026-10-30 09:15:00raw272,500원275,500원272,000원275,000원3,720
stock-5m2026-10-30 09:20:002026-10-30 09:30:17POSCO홀딩스5m2026-10-30 09:20:00raw275,000원275,500원273,000원274,500원1,941
stock-5m2026-10-30 09:25:002026-10-30 09:35:25POSCO홀딩스5m2026-10-30 09:25:00raw274,500원276,000원273,000원274,500원3,737
stock-5m2026-10-30 09:30:002026-10-30 09:40:18POSCO홀딩스5m2026-10-30 09:30:00raw274,500원276,000원274,000원276,000원2,574
stock-5m2026-10-30 09:35:002026-10-30 09:45:32POSCO홀딩스5m2026-10-30 09:35:00raw276,000원276,500원275,250원276,000원2,841
stock-5m2026-10-30 09:40:002026-10-30 09:50:17POSCO홀딩스5m2026-10-30 09:40:00raw276,000원276,000원273,500원274,000원2,295
stock-5m2026-10-30 09:45:002026-10-30 09:55:23POSCO홀딩스5m2026-10-30 09:45:00raw274,500원274,500원273,000원274,000원2,185
stock-5m2026-10-30 09:50:002026-10-30 10:00:17POSCO홀딩스5m2026-10-30 09:50:00raw274,000원274,500원273,000원273,000원1,173
stock-5m2026-10-30 09:55:002026-10-30 10:05:17POSCO홀딩스5m2026-10-30 09:55:00raw273,000원273,500원271,500원272,000원1,786
stock-5m2026-10-30 10:00:002026-10-30 10:10:18POSCO홀딩스5m2026-10-30 10:00:00raw272,500원272,500원271,000원271,500원1,940
stock-5m2026-10-30 10:05:002026-10-30 10:15:29POSCO홀딩스5m2026-10-30 10:05:00raw271,500원272,000원270,500원270,500원1,371
stock-5m2026-10-30 10:10:002026-10-30 10:20:29POSCO홀딩스5m2026-10-30 10:10:00raw270,500원272,000원270,000원271,500원3,295
stock-5m2026-10-30 10:15:002026-10-30 10:25:32POSCO홀딩스5m2026-10-30 10:15:00raw271,000원272,250원270,500원271,000원1,479
stock-5m2026-10-30 10:20:002026-10-30 10:30:23POSCO홀딩스5m2026-10-30 10:20:00raw271,000원273,000원271,000원271,500원1,803
4,981건 중 4,551–4,600← 이전92 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬