Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 14:55:002026-08-12 15:05:17POSCO홀딩스5m2026-08-12 14:55:00raw325,000원325,500원324,000원325,000원3,754
stock-5m2026-08-12 15:00:002026-08-12 15:10:17POSCO홀딩스5m2026-08-12 15:00:00raw325,000원325,500원324,500원324,500원2,989
stock-5m2026-08-12 15:05:002026-08-12 15:15:26POSCO홀딩스5m2026-08-12 15:05:00raw324,000원325,000원324,000원324,500원2,762
stock-5m2026-08-12 15:10:002026-08-12 15:20:17POSCO홀딩스5m2026-08-12 15:10:00raw324,500원325,000원324,000원324,500원3,187
stock-5m2026-08-12 15:15:002026-08-12 15:25:17POSCO홀딩스5m2026-08-12 15:15:00raw324,500원325,000원324,000원324,500원2,294
stock-5m2026-08-12 15:20:002026-08-12 15:30:20POSCO홀딩스5m2026-08-12 15:20:00raw324,500원324,500원324,500원324,500원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17POSCO홀딩스5m2026-08-12 15:25:00raw325,000원325,000원325,000원325,000원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17POSCO홀딩스5m2026-08-12 15:30:00raw325,000원325,000원325,000원325,000원0
stock2026-08-132026-08-13 18:00:02POSCO홀딩스1d2026-08-13 09:00:00raw326,500원328,500원320,500원325,500원450,110
stock-5m2026-08-13 09:00:002026-08-13 09:10:17POSCO홀딩스5m2026-08-13 09:00:00raw326,500원328,500원325,000원325,000원13,480
stock-5m2026-08-13 09:05:002026-08-13 09:25:17POSCO홀딩스5m2026-08-13 09:05:00raw325,500원327,500원324,000원327,000원12,433
stock-5m2026-08-13 09:10:002026-08-13 09:25:17POSCO홀딩스5m2026-08-13 09:10:00raw327,000원327,500원324,500원325,000원4,067
stock-5m2026-08-13 09:15:002026-08-13 09:25:17POSCO홀딩스5m2026-08-13 09:15:00raw325,000원325,000원322,000원322,500원9,326
stock-5m2026-08-13 09:20:002026-08-13 09:30:21POSCO홀딩스5m2026-08-13 09:20:00raw322,500원323,500원320,500원323,000원12,003
stock-5m2026-08-13 09:25:002026-08-13 09:35:18POSCO홀딩스5m2026-08-13 09:25:00raw323,500원324,500원322,500원322,500원8,243
stock-5m2026-08-13 09:30:002026-08-13 09:40:17POSCO홀딩스5m2026-08-13 09:30:00raw322,500원323,500원322,000원322,500원6,944
stock-5m2026-08-13 09:35:002026-08-13 09:50:18POSCO홀딩스5m2026-08-13 09:35:00raw322,500원324,500원322,500원324,500원4,676
stock-5m2026-08-13 09:40:002026-08-13 09:50:18POSCO홀딩스5m2026-08-13 09:40:00raw324,000원325,500원323,500원325,500원5,421
stock-5m2026-08-13 09:45:002026-08-13 09:55:17POSCO홀딩스5m2026-08-13 09:45:00raw325,500원326,500원324,500원325,000원6,738
stock-5m2026-08-13 09:50:002026-08-13 10:00:18POSCO홀딩스5m2026-08-13 09:50:00raw325,500원326,500원325,000원325,500원3,333
stock-5m2026-08-13 09:55:002026-08-13 10:05:18POSCO홀딩스5m2026-08-13 09:55:00raw325,500원326,000원325,000원325,500원2,694
stock-5m2026-08-13 10:00:002026-08-13 10:10:20POSCO홀딩스5m2026-08-13 10:00:00raw325,500원326,000원325,000원325,250원3,341
stock-5m2026-08-13 10:05:002026-08-13 10:15:17POSCO홀딩스5m2026-08-13 10:05:00raw325,250원326,000원324,000원324,500원3,629
stock-5m2026-08-13 10:10:002026-08-13 10:20:18POSCO홀딩스5m2026-08-13 10:10:00raw324,500원325,000원323,500원324,000원3,685
stock-5m2026-08-13 10:15:002026-08-13 10:25:17POSCO홀딩스5m2026-08-13 10:15:00raw324,000원324,000원323,500원323,500원3,334
stock-5m2026-08-13 10:20:002026-08-13 10:30:17POSCO홀딩스5m2026-08-13 10:20:00raw323,500원324,500원323,000원324,000원5,316
stock-5m2026-08-13 10:25:002026-08-13 10:35:18POSCO홀딩스5m2026-08-13 10:25:00raw324,000원324,500원323,000원323,500원5,338
stock-5m2026-08-13 10:30:002026-08-13 10:40:17POSCO홀딩스5m2026-08-13 10:30:00raw324,000원325,000원323,500원325,000원4,238
stock-5m2026-08-13 10:35:002026-08-13 10:45:17POSCO홀딩스5m2026-08-13 10:35:00raw324,500원325,000원324,000원324,500원2,376
stock-5m2026-08-13 10:40:002026-08-13 10:55:18POSCO홀딩스5m2026-08-13 10:40:00raw324,500원325,000원324,000원325,000원2,450
stock-5m2026-08-13 10:45:002026-08-13 10:55:18POSCO홀딩스5m2026-08-13 10:45:00raw325,000원325,000원323,500원324,500원3,664
stock-5m2026-08-13 10:50:002026-08-13 11:00:19POSCO홀딩스5m2026-08-13 10:50:00raw324,000원324,500원324,000원324,000원2,256
stock-5m2026-08-13 10:55:002026-08-13 11:05:17POSCO홀딩스5m2026-08-13 10:55:00raw324,250원325,000원324,000원324,500원3,875
stock-5m2026-08-13 11:00:002026-08-13 11:10:18POSCO홀딩스5m2026-08-13 11:00:00raw324,500원325,500원324,500원324,500원3,833
stock-5m2026-08-13 11:05:002026-08-13 11:15:17POSCO홀딩스5m2026-08-13 11:05:00raw324,500원325,000원324,000원324,000원1,864
stock-5m2026-08-13 11:10:002026-08-13 11:25:18POSCO홀딩스5m2026-08-13 11:10:00raw324,000원325,000원324,000원324,500원4,033
stock-5m2026-08-13 11:15:002026-08-13 11:25:18POSCO홀딩스5m2026-08-13 11:15:00raw324,500원325,000원324,000원325,000원2,624
stock-5m2026-08-13 11:20:002026-08-13 11:30:17POSCO홀딩스5m2026-08-13 11:20:00raw324,500원325,000원323,500원323,500원2,956
stock-5m2026-08-13 11:25:002026-08-13 11:35:17POSCO홀딩스5m2026-08-13 11:25:00raw324,000원324,000원323,000원323,500원6,215
stock-5m2026-08-13 11:30:002026-08-13 11:40:18POSCO홀딩스5m2026-08-13 11:30:00raw323,500원323,500원322,000원322,000원7,045
stock-5m2026-08-13 11:35:002026-08-13 11:45:17POSCO홀딩스5m2026-08-13 11:35:00raw322,000원323,000원322,000원322,000원3,972
stock-5m2026-08-13 11:40:002026-08-13 11:50:17POSCO홀딩스5m2026-08-13 11:40:00raw322,500원323,000원322,000원322,500원2,702
stock-5m2026-08-13 11:45:002026-08-13 12:00:17POSCO홀딩스5m2026-08-13 11:45:00raw322,000원323,500원322,000원323,000원3,645
stock-5m2026-08-13 11:50:002026-08-13 12:00:17POSCO홀딩스5m2026-08-13 11:50:00raw323,000원323,500원322,500원323,500원4,899
stock-5m2026-08-13 11:55:002026-08-13 12:05:17POSCO홀딩스5m2026-08-13 11:55:00raw323,500원324,500원323,000원323,750원3,259
stock-5m2026-08-13 12:00:002026-08-13 12:10:18POSCO홀딩스5m2026-08-13 12:00:00raw323,500원324,500원323,000원323,000원2,359
stock-5m2026-08-13 12:05:002026-08-13 12:15:18POSCO홀딩스5m2026-08-13 12:05:00raw323,500원324,500원323,000원323,500원2,587
stock-5m2026-08-13 12:10:002026-08-13 12:20:17POSCO홀딩스5m2026-08-13 12:10:00raw323,500원324,500원323,000원323,000원2,242
stock-5m2026-08-13 12:15:002026-08-13 12:25:17POSCO홀딩스5m2026-08-13 12:15:00raw323,000원323,500원322,500원323,000원2,224
stock-5m2026-08-13 12:20:002026-08-13 12:30:18POSCO홀딩스5m2026-08-13 12:20:00raw322,500원323,000원322,500원322,500원1,328
2,403건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬