Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-21 15:25:002026-10-21 15:35:17POSCO홀딩스5m2026-10-21 15:25:00raw300,000원300,000원300,000원300,000원0
stock-5m2026-10-21 15:30:002026-10-21 15:40:17POSCO홀딩스5m2026-10-21 15:30:00raw300,000원300,000원300,000원300,000원0
stock2026-10-222026-10-22 18:00:02POSCO홀딩스1d2026-10-22 09:00:00raw297,000원297,500원285,000원286,000원248,288
stock-5m2026-10-22 09:00:002026-10-22 09:10:17POSCO홀딩스5m2026-10-22 09:00:00raw297,000원297,500원293,500원294,500원16,527
stock-5m2026-10-22 09:05:002026-10-22 09:15:21POSCO홀딩스5m2026-10-22 09:05:00raw294,500원297,000원293,500원293,500원9,619
stock-5m2026-10-22 09:10:002026-10-22 09:25:19POSCO홀딩스5m2026-10-22 09:10:00raw293,750원294,500원292,500원293,000원12,006
stock-5m2026-10-22 09:15:002026-10-22 09:25:19POSCO홀딩스5m2026-10-22 09:15:00raw293,000원294,500원293,000원294,000원3,303
stock-5m2026-10-22 09:20:002026-10-22 09:30:17POSCO홀딩스5m2026-10-22 09:20:00raw294,000원295,500원293,000원294,000원4,216
stock-5m2026-10-22 09:25:002026-10-22 09:35:18POSCO홀딩스5m2026-10-22 09:25:00raw294,000원295,500원294,000원294,500원4,355
stock-5m2026-10-22 09:30:002026-10-22 09:40:18POSCO홀딩스5m2026-10-22 09:30:00raw294,000원294,500원292,500원293,000원2,500
stock-5m2026-10-22 09:35:002026-10-22 09:45:18POSCO홀딩스5m2026-10-22 09:35:00raw293,000원293,500원292,500원293,500원4,318
stock-5m2026-10-22 09:40:002026-10-22 09:50:19POSCO홀딩스5m2026-10-22 09:40:00raw293,500원295,000원293,500원294,500원3,639
stock-5m2026-10-22 09:45:002026-10-22 10:00:19POSCO홀딩스5m2026-10-22 09:45:00raw295,000원296,000원294,000원295,000원4,698
stock-5m2026-10-22 09:50:002026-10-22 10:00:19POSCO홀딩스5m2026-10-22 09:50:00raw295,000원296,000원294,000원294,500원2,158
stock-5m2026-10-22 09:55:002026-10-22 10:05:22POSCO홀딩스5m2026-10-22 09:55:00raw294,500원295,000원293,000원293,500원1,598
stock-5m2026-10-22 10:00:002026-10-22 10:15:18POSCO홀딩스5m2026-10-22 10:00:00raw293,000원293,500원293,000원293,000원572
stock-5m2026-10-22 10:05:002026-10-22 10:15:18POSCO홀딩스5m2026-10-22 10:05:00raw293,250원294,000원293,000원293,500원2,846
stock-5m2026-10-22 10:10:002026-10-22 10:20:19POSCO홀딩스5m2026-10-22 10:10:00raw293,500원294,000원292,500원293,500원4,768
stock-5m2026-10-22 10:15:002026-10-22 10:25:18POSCO홀딩스5m2026-10-22 10:15:00raw293,500원293,500원292,500원293,000원1,591
stock-5m2026-10-22 10:20:002026-10-22 10:30:17POSCO홀딩스5m2026-10-22 10:20:00raw293,000원293,000원292,500원293,000원852
stock-5m2026-10-22 10:25:002026-10-22 10:35:19POSCO홀딩스5m2026-10-22 10:25:00raw292,500원293,500원292,500원293,000원814
stock-5m2026-10-22 10:30:002026-10-22 10:40:21POSCO홀딩스5m2026-10-22 10:30:00raw293,000원293,500원292,500원293,000원1,426
stock-5m2026-10-22 10:35:002026-10-22 10:45:19POSCO홀딩스5m2026-10-22 10:35:00raw292,500원293,000원291,000원292,500원6,078
stock-5m2026-10-22 10:40:002026-10-22 10:50:20POSCO홀딩스5m2026-10-22 10:40:00raw292,000원292,000원290,500원291,500원3,883
stock-5m2026-10-22 10:45:002026-10-22 10:55:18POSCO홀딩스5m2026-10-22 10:45:00raw292,000원292,000원290,500원291,500원3,158
stock-5m2026-10-22 10:50:002026-10-22 11:00:19POSCO홀딩스5m2026-10-22 10:50:00raw292,000원292,500원291,000원291,500원2,268
stock-5m2026-10-22 10:55:002026-10-22 11:10:18POSCO홀딩스5m2026-10-22 10:55:00raw291,500원292,500원291,500원292,000원1,131
stock-5m2026-10-22 11:00:002026-10-22 11:10:18POSCO홀딩스5m2026-10-22 11:00:00raw292,000원292,500원291,500원291,500원1,076
stock-5m2026-10-22 11:05:002026-10-22 11:15:17POSCO홀딩스5m2026-10-22 11:05:00raw291,500원292,000원291,000원291,000원762
stock-5m2026-10-22 11:10:002026-10-22 11:20:18POSCO홀딩스5m2026-10-22 11:10:00raw291,500원292,000원291,000원291,500원919
stock-5m2026-10-22 11:15:002026-10-22 11:25:20POSCO홀딩스5m2026-10-22 11:15:00raw291,500원292,000원290,500원291,000원2,283
stock-5m2026-10-22 11:20:002026-10-22 11:30:23POSCO홀딩스5m2026-10-22 11:20:00raw291,000원292,000원290,500원291,000원1,206
stock-5m2026-10-22 11:25:002026-10-22 11:35:19POSCO홀딩스5m2026-10-22 11:25:00raw291,500원292,000원290,500원291,000원768
stock-5m2026-10-22 11:30:002026-10-22 11:40:21POSCO홀딩스5m2026-10-22 11:30:00raw291,000원292,500원291,000원292,000원847
stock-5m2026-10-22 11:35:002026-10-22 11:45:20POSCO홀딩스5m2026-10-22 11:35:00raw292,500원292,500원291,500원291,500원314
stock-5m2026-10-22 11:40:002026-10-22 11:50:20POSCO홀딩스5m2026-10-22 11:40:00raw292,000원292,000원291,000원291,000원454
stock-5m2026-10-22 11:45:002026-10-22 11:55:18POSCO홀딩스5m2026-10-22 11:45:00raw291,500원292,500원291,000원291,500원1,400
stock-5m2026-10-22 11:50:002026-10-22 12:00:18POSCO홀딩스5m2026-10-22 11:50:00raw291,500원292,500원291,500원292,000원550
stock-5m2026-10-22 11:55:002026-10-22 12:05:17POSCO홀딩스5m2026-10-22 11:55:00raw292,000원292,500원291,000원291,500원688
stock-5m2026-10-22 12:00:002026-10-22 12:10:18POSCO홀딩스5m2026-10-22 12:00:00raw292,000원292,500원291,500원292,000원953
stock-5m2026-10-22 12:05:002026-10-22 12:15:18POSCO홀딩스5m2026-10-22 12:05:00raw291,500원292,000원291,500원291,500원711
stock-5m2026-10-22 12:10:002026-10-22 12:20:17POSCO홀딩스5m2026-10-22 12:10:00raw292,000원292,000원291,000원291,500원1,246
stock-5m2026-10-22 12:15:002026-10-22 12:25:17POSCO홀딩스5m2026-10-22 12:15:00raw291,000원292,000원291,000원291,500원365
stock-5m2026-10-22 12:20:002026-10-22 12:30:19POSCO홀딩스5m2026-10-22 12:20:00raw291,500원292,500원291,500원291,500원513
stock-5m2026-10-22 12:25:002026-10-22 12:35:17POSCO홀딩스5m2026-10-22 12:25:00raw291,500원292,500원291,000원291,000원1,406
stock-5m2026-10-22 12:30:002026-10-22 12:40:17POSCO홀딩스5m2026-10-22 12:30:00raw291,000원291,500원290,500원290,500원1,270
stock-5m2026-10-22 12:35:002026-10-22 12:45:18POSCO홀딩스5m2026-10-22 12:35:00raw290,500원291,000원290,500원291,000원743
stock-5m2026-10-22 12:40:002026-10-22 12:50:17POSCO홀딩스5m2026-10-22 12:40:00raw290,500원291,500원290,500원290,500원1,229
stock-5m2026-10-22 12:45:002026-10-22 12:55:17POSCO홀딩스5m2026-10-22 12:45:00raw290,500원291,000원290,500원290,500원214
stock-5m2026-10-22 12:50:002026-10-22 13:00:23POSCO홀딩스5m2026-10-22 12:50:00raw291,000원291,000원290,000원290,250원4,533
4,975건 중 4,101–4,150← 이전83 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬