Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 10:45:002026-08-12 11:00:18POSCO홀딩스5m2026-08-12 10:45:00raw327,500원328,500원327,500원327,500원1,815
stock-5m2026-08-12 10:50:002026-08-12 11:00:18POSCO홀딩스5m2026-08-12 10:50:00raw328,000원328,500원327,000원327,500원2,530
stock-5m2026-08-12 10:55:002026-08-12 11:05:17POSCO홀딩스5m2026-08-12 10:55:00raw327,500원327,500원327,000원327,000원336
stock-5m2026-08-12 11:00:002026-08-12 11:10:18POSCO홀딩스5m2026-08-12 11:00:00raw327,000원327,500원326,000원326,000원1,857
stock-5m2026-08-12 11:05:002026-08-12 11:15:18POSCO홀딩스5m2026-08-12 11:05:00raw326,000원326,500원325,500원325,500원1,361
stock-5m2026-08-12 11:10:002026-08-12 11:20:17POSCO홀딩스5m2026-08-12 11:10:00raw326,000원327,000원325,500원326,500원2,223
stock-5m2026-08-12 11:15:002026-08-12 11:25:17POSCO홀딩스5m2026-08-12 11:15:00raw326,500원327,000원326,000원326,500원1,396
stock-5m2026-08-12 11:20:002026-08-12 11:30:18POSCO홀딩스5m2026-08-12 11:20:00raw326,500원327,000원326,000원326,500원1,361
stock-5m2026-08-12 11:25:002026-08-12 11:35:17POSCO홀딩스5m2026-08-12 11:25:00raw326,500원327,000원326,000원327,000원1,403
stock-5m2026-08-12 11:30:002026-08-12 11:40:17POSCO홀딩스5m2026-08-12 11:30:00raw326,500원327,000원326,500원327,000원723
stock-5m2026-08-12 11:35:002026-08-12 11:45:18POSCO홀딩스5m2026-08-12 11:35:00raw326,500원327,000원326,000원326,000원1,891
stock-5m2026-08-12 11:40:002026-08-12 11:50:17POSCO홀딩스5m2026-08-12 11:40:00raw326,500원326,500원325,500원326,500원1,620
stock-5m2026-08-12 11:45:002026-08-12 12:00:18POSCO홀딩스5m2026-08-12 11:45:00raw326,000원327,000원326,000원326,500원532
stock-5m2026-08-12 11:50:002026-08-12 12:00:18POSCO홀딩스5m2026-08-12 11:50:00raw326,500원327,000원326,000원327,000원1,199
stock-5m2026-08-12 11:55:002026-08-12 12:05:18POSCO홀딩스5m2026-08-12 11:55:00raw326,500원327,000원326,500원326,500원602
stock-5m2026-08-12 12:00:002026-08-12 12:10:17POSCO홀딩스5m2026-08-12 12:00:00raw326,500원327,500원326,000원326,500원3,546
stock-5m2026-08-12 12:05:002026-08-12 12:15:17POSCO홀딩스5m2026-08-12 12:05:00raw326,500원326,500원325,500원326,000원3,190
stock-5m2026-08-12 12:10:002026-08-12 12:20:18POSCO홀딩스5m2026-08-12 12:10:00raw326,500원326,500원325,500원326,000원2,134
stock-5m2026-08-12 12:15:002026-08-12 12:25:17POSCO홀딩스5m2026-08-12 12:15:00raw325,500원326,000원325,500원325,500원1,329
stock-5m2026-08-12 12:20:002026-08-12 12:30:20POSCO홀딩스5m2026-08-12 12:20:00raw325,500원327,000원325,500원326,000원1,974
stock-5m2026-08-12 12:25:002026-08-12 12:35:20POSCO홀딩스5m2026-08-12 12:25:00raw326,500원326,500원326,000원326,000원847
stock-5m2026-08-12 12:30:002026-08-12 12:40:17POSCO홀딩스5m2026-08-12 12:30:00raw326,000원326,500원325,500원325,500원1,554
stock-5m2026-08-12 12:35:002026-08-12 12:45:17POSCO홀딩스5m2026-08-12 12:35:00raw325,500원326,500원325,500원325,500원1,544
stock-5m2026-08-12 12:40:002026-08-12 12:50:20POSCO홀딩스5m2026-08-12 12:40:00raw326,000원326,000원325,500원325,500원315
stock-5m2026-08-12 12:45:002026-08-12 12:55:21POSCO홀딩스5m2026-08-12 12:45:00raw325,500원326,500원325,500원325,500원2,183
stock-5m2026-08-12 12:50:002026-08-12 13:00:17POSCO홀딩스5m2026-08-12 12:50:00raw326,000원326,000원325,500원325,500원202
stock-5m2026-08-12 12:55:002026-08-12 13:05:21POSCO홀딩스5m2026-08-12 12:55:00raw325,500원326,000원325,500원325,500원590
stock-5m2026-08-12 13:00:002026-08-12 13:10:17POSCO홀딩스5m2026-08-12 13:00:00raw325,500원326,000원325,500원325,500원527
stock-5m2026-08-12 13:05:002026-08-12 13:15:22POSCO홀딩스5m2026-08-12 13:05:00raw325,750원325,750원325,000원325,000원1,967
stock-5m2026-08-12 13:10:002026-08-12 13:20:17POSCO홀딩스5m2026-08-12 13:10:00raw325,000원325,500원324,500원325,500원3,667
stock-5m2026-08-12 13:15:002026-08-12 13:25:21POSCO홀딩스5m2026-08-12 13:15:00raw325,500원325,500원324,500원324,500원1,155
stock-5m2026-08-12 13:20:002026-08-12 13:30:17POSCO홀딩스5m2026-08-12 13:20:00raw324,500원325,000원324,000원324,500원2,602
stock-5m2026-08-12 13:25:002026-08-12 13:35:20POSCO홀딩스5m2026-08-12 13:25:00raw324,500원325,000원324,000원324,500원3,077
stock-5m2026-08-12 13:30:002026-08-12 13:40:18POSCO홀딩스5m2026-08-12 13:30:00raw325,000원325,500원324,500원324,500원1,686
stock-5m2026-08-12 13:35:002026-08-12 13:45:17POSCO홀딩스5m2026-08-12 13:35:00raw324,500원325,000원324,000원325,000원1,467
stock-5m2026-08-12 13:40:002026-08-12 13:50:19POSCO홀딩스5m2026-08-12 13:40:00raw325,000원326,000원324,000원325,500원3,342
stock-5m2026-08-12 13:45:002026-08-12 13:55:18POSCO홀딩스5m2026-08-12 13:45:00raw325,000원325,500원325,000원325,000원1,591
stock-5m2026-08-12 13:50:002026-08-12 14:00:24POSCO홀딩스5m2026-08-12 13:50:00raw325,500원326,000원324,500원325,000원1,040
stock-5m2026-08-12 13:55:002026-08-12 14:05:17POSCO홀딩스5m2026-08-12 13:55:00raw325,000원325,000원324,500원324,500원923
stock-5m2026-08-12 14:00:002026-08-12 14:10:20POSCO홀딩스5m2026-08-12 14:00:00raw324,500원325,000원324,000원324,000원1,584
stock-5m2026-08-12 14:05:002026-08-12 14:15:17POSCO홀딩스5m2026-08-12 14:05:00raw324,000원324,500원324,000원324,000원1,001
stock-5m2026-08-12 14:10:002026-08-12 14:20:19POSCO홀딩스5m2026-08-12 14:10:00raw324,000원324,500원323,000원323,000원4,302
stock-5m2026-08-12 14:15:002026-08-12 14:30:19POSCO홀딩스5m2026-08-12 14:15:00raw323,250원323,750원322,750원323,000원3,865
stock-5m2026-08-12 14:20:002026-08-12 14:30:19POSCO홀딩스5m2026-08-12 14:20:00raw323,000원323,500원322,500원322,500원3,037
stock-5m2026-08-12 14:25:002026-08-12 14:35:17POSCO홀딩스5m2026-08-12 14:25:00raw322,500원324,000원322,500원323,000원3,389
stock-5m2026-08-12 14:30:002026-08-12 14:40:23POSCO홀딩스5m2026-08-12 14:30:00raw323,000원324,000원323,000원323,500원2,842
stock-5m2026-08-12 14:35:002026-08-12 14:45:18POSCO홀딩스5m2026-08-12 14:35:00raw323,500원324,500원323,500원323,500원3,164
stock-5m2026-08-12 14:40:002026-08-12 14:50:17POSCO홀딩스5m2026-08-12 14:40:00raw323,500원324,500원323,500원323,500원2,773
stock-5m2026-08-12 14:45:002026-08-12 14:55:17POSCO홀딩스5m2026-08-12 14:45:00raw323,500원325,000원323,500원324,500원3,658
stock-5m2026-08-12 14:50:002026-08-12 15:00:28POSCO홀딩스5m2026-08-12 14:50:00raw324,500원325,500원324,000원324,500원6,852
2,403건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬