Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-16 10:25:002026-10-16 10:35:17POSCO홀딩스5m2026-10-16 10:25:00raw302,000원302,000원300,000원300,500원1,945
stock-5m2026-10-16 10:30:002026-10-16 10:45:18POSCO홀딩스5m2026-10-16 10:30:00raw300,500원300,500원299,500원300,000원1,549
stock-5m2026-10-16 10:35:002026-10-16 10:45:18POSCO홀딩스5m2026-10-16 10:35:00raw300,500원301,000원299,500원300,000원2,754
stock-5m2026-10-16 10:40:002026-10-16 10:50:19POSCO홀딩스5m2026-10-16 10:40:00raw300,000원301,000원299,500원300,500원1,197
stock-5m2026-10-16 10:45:002026-10-16 10:55:17POSCO홀딩스5m2026-10-16 10:45:00raw300,500원300,500원299,500원300,000원1,256
stock-5m2026-10-16 10:50:002026-10-16 11:00:20POSCO홀딩스5m2026-10-16 10:50:00raw300,000원300,500원299,000원300,500원1,953
stock-5m2026-10-16 10:55:002026-10-16 11:05:20POSCO홀딩스5m2026-10-16 10:55:00raw300,000원300,500원299,000원300,000원1,808
stock-5m2026-10-16 11:00:002026-10-16 11:10:17POSCO홀딩스5m2026-10-16 11:00:00raw300,000원301,000원299,000원300,000원2,778
stock-5m2026-10-16 11:05:002026-10-16 11:15:18POSCO홀딩스5m2026-10-16 11:05:00raw300,000원300,500원299,500원300,000원1,092
stock-5m2026-10-16 11:10:002026-10-16 11:25:17POSCO홀딩스5m2026-10-16 11:10:00raw300,500원301,500원300,000원301,500원1,201
stock-5m2026-10-16 11:15:002026-10-16 11:25:17POSCO홀딩스5m2026-10-16 11:15:00raw301,500원302,000원300,000원301,500원3,712
stock-5m2026-10-16 11:20:002026-10-16 11:30:21POSCO홀딩스5m2026-10-16 11:20:00raw301,500원302,000원300,500원301,000원1,387
stock-5m2026-10-16 11:25:002026-10-16 11:35:19POSCO홀딩스5m2026-10-16 11:25:00raw300,500원301,000원300,500원300,500원729
stock-5m2026-10-16 11:30:002026-10-16 11:40:18POSCO홀딩스5m2026-10-16 11:30:00raw300,750원301,000원300,000원300,500원796
stock-5m2026-10-16 11:35:002026-10-16 11:45:21POSCO홀딩스5m2026-10-16 11:35:00raw301,000원301,500원300,500원301,000원954
stock-5m2026-10-16 11:40:002026-10-16 11:50:18POSCO홀딩스5m2026-10-16 11:40:00raw300,500원301,500원300,000원300,500원927
stock-5m2026-10-16 11:45:002026-10-16 11:55:19POSCO홀딩스5m2026-10-16 11:45:00raw301,000원301,500원300,500원301,000원1,108
stock-5m2026-10-16 11:50:002026-10-16 12:00:18POSCO홀딩스5m2026-10-16 11:50:00raw301,500원301,500원300,500원301,000원1,132
stock-5m2026-10-16 11:55:002026-10-16 12:10:21POSCO홀딩스5m2026-10-16 11:55:00raw301,500원301,500원300,500원301,000원832
stock-5m2026-10-16 12:00:002026-10-16 12:10:21POSCO홀딩스5m2026-10-16 12:00:00raw301,250원302,000원301,000원302,000원1,201
stock-5m2026-10-16 12:05:002026-10-16 12:15:17POSCO홀딩스5m2026-10-16 12:05:00raw301,500원302,000원301,000원301,500원1,534
stock-5m2026-10-16 12:10:002026-10-16 12:20:18POSCO홀딩스5m2026-10-16 12:10:00raw301,750원302,000원301,500원301,750원1,080
stock-5m2026-10-16 12:15:002026-10-16 12:25:18POSCO홀딩스5m2026-10-16 12:15:00raw301,500원302,000원301,500원301,500원1,130
stock-5m2026-10-16 12:20:002026-10-16 12:30:22POSCO홀딩스5m2026-10-16 12:20:00raw301,500원302,500원301,500원302,500원2,230
stock-5m2026-10-16 12:25:002026-10-16 12:45:18POSCO홀딩스5m2026-10-16 12:25:00raw302,000원302,000원301,000원301,000원1,505
stock-5m2026-10-16 12:30:002026-10-16 12:45:18POSCO홀딩스5m2026-10-16 12:30:00raw301,500원301,500원300,000원301,000원1,856
stock-5m2026-10-16 12:35:002026-10-16 12:45:18POSCO홀딩스5m2026-10-16 12:35:00raw300,500원301,000원299,500원301,000원2,442
stock-5m2026-10-16 12:40:002026-10-16 12:50:17POSCO홀딩스5m2026-10-16 12:40:00raw300,500원301,000원299,500원300,500원1,938
stock-5m2026-10-16 12:45:002026-10-16 12:55:18POSCO홀딩스5m2026-10-16 12:45:00raw300,500원302,000원300,000원301,000원2,622
stock-5m2026-10-16 12:50:002026-10-16 13:00:17POSCO홀딩스5m2026-10-16 12:50:00raw301,250원302,000원301,000원301,500원981
stock-5m2026-10-16 12:55:002026-10-16 13:05:20POSCO홀딩스5m2026-10-16 12:55:00raw301,500원301,750원300,500원301,000원1,853
stock-5m2026-10-16 13:00:002026-10-16 13:10:18POSCO홀딩스5m2026-10-16 13:00:00raw301,000원302,000원300,000원300,750원4,467
stock-5m2026-10-16 13:05:002026-10-16 13:15:17POSCO홀딩스5m2026-10-16 13:05:00raw300,750원301,000원299,500원300,000원2,161
stock-5m2026-10-16 13:10:002026-10-16 13:20:24POSCO홀딩스5m2026-10-16 13:10:00raw300,000원301,000원300,000원300,000원3,503
stock-5m2026-10-16 13:15:002026-10-16 13:30:18POSCO홀딩스5m2026-10-16 13:15:00raw300,250원301,500원300,000원301,000원2,322
stock-5m2026-10-16 13:20:002026-10-16 13:30:18POSCO홀딩스5m2026-10-16 13:20:00raw301,000원302,000원300,500원301,500원2,782
stock-5m2026-10-16 13:25:002026-10-16 13:35:23POSCO홀딩스5m2026-10-16 13:25:00raw301,500원302,000원301,000원301,250원1,538
stock-5m2026-10-16 13:30:002026-10-16 13:40:17POSCO홀딩스5m2026-10-16 13:30:00raw301,000원302,000원301,000원301,000원1,247
stock-5m2026-10-16 13:35:002026-10-16 13:45:18POSCO홀딩스5m2026-10-16 13:35:00raw301,000원302,500원301,000원302,500원2,616
stock-5m2026-10-16 13:40:002026-10-16 13:50:22POSCO홀딩스5m2026-10-16 13:40:00raw302,500원302,500원302,000원302,000원911
stock-5m2026-10-16 13:45:002026-10-16 13:55:19POSCO홀딩스5m2026-10-16 13:45:00raw302,250원302,500원301,000원301,500원1,775
stock-5m2026-10-16 13:50:002026-10-16 14:00:21POSCO홀딩스5m2026-10-16 13:50:00raw301,750원302,500원301,500원301,500원1,826
stock-5m2026-10-16 13:55:002026-10-16 14:05:19POSCO홀딩스5m2026-10-16 13:55:00raw301,750원302,500원301,000원302,000원2,570
stock-5m2026-10-16 14:00:002026-10-16 14:10:20POSCO홀딩스5m2026-10-16 14:00:00raw302,500원303,000원302,000원302,500원3,124
stock-5m2026-10-16 14:05:002026-10-16 14:15:18POSCO홀딩스5m2026-10-16 14:05:00raw302,000원302,500원301,500원301,500원1,452
stock-5m2026-10-16 14:10:002026-10-16 14:20:19POSCO홀딩스5m2026-10-16 14:10:00raw301,500원302,500원301,000원301,500원1,807
stock-5m2026-10-16 14:15:002026-10-16 14:25:17POSCO홀딩스5m2026-10-16 14:15:00raw302,000원302,000원301,000원301,500원1,834
stock-5m2026-10-16 14:20:002026-10-16 14:30:18POSCO홀딩스5m2026-10-16 14:20:00raw301,500원302,000원301,000원301,000원1,611
stock-5m2026-10-16 14:25:002026-10-16 14:35:17POSCO홀딩스5m2026-10-16 14:25:00raw301,000원301,500원300,000원300,500원2,900
stock-5m2026-10-16 14:30:002026-10-16 14:45:21POSCO홀딩스5m2026-10-16 14:30:00raw300,000원301,000원299,250원300,000원3,296
4,968건 중 3,801–3,850← 이전77 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬