Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-15 12:55:002026-10-15 13:05:22POSCO홀딩스5m2026-10-15 12:55:00raw292,000원292,000원292,000원292,000원0
stock-5m2026-10-15 13:00:002026-10-15 13:10:19POSCO홀딩스5m2026-10-15 13:00:00raw292,000원292,000원292,000원292,000원0
stock-5m2026-10-15 13:05:002026-10-15 13:15:23POSCO홀딩스5m2026-10-15 13:05:00raw292,000원293,000원291,500원292,000원4,386
stock-5m2026-10-15 13:10:002026-10-15 13:20:28POSCO홀딩스5m2026-10-15 13:10:00raw292,500원293,000원291,500원292,000원2,056
stock-5m2026-10-15 13:15:002026-10-15 13:25:17POSCO홀딩스5m2026-10-15 13:15:00raw292,000원293,500원291,500원293,500원2,179
stock-5m2026-10-15 13:20:002026-10-15 13:30:18POSCO홀딩스5m2026-10-15 13:20:00raw293,500원294,500원293,000원294,500원5,094
stock-5m2026-10-15 13:25:002026-10-15 13:35:18POSCO홀딩스5m2026-10-15 13:25:00raw294,500원294,500원293,000원294,500원3,363
stock-5m2026-10-15 13:30:002026-10-15 13:40:22POSCO홀딩스5m2026-10-15 13:30:00raw294,500원294,500원293,000원294,000원1,493
stock-5m2026-10-15 13:35:002026-10-15 13:45:24POSCO홀딩스5m2026-10-15 13:35:00raw294,000원295,500원294,000원295,000원2,705
stock-5m2026-10-15 13:40:002026-10-15 13:50:18POSCO홀딩스5m2026-10-15 13:40:00raw295,000원296,000원294,500원296,000원3,411
stock-5m2026-10-15 13:45:002026-10-15 13:55:17POSCO홀딩스5m2026-10-15 13:45:00raw296,000원296,000원294,000원294,500원3,516
stock-5m2026-10-15 13:50:002026-10-15 14:00:18POSCO홀딩스5m2026-10-15 13:50:00raw294,500원295,500원294,000원295,000원2,143
stock-5m2026-10-15 13:55:002026-10-15 14:05:23POSCO홀딩스5m2026-10-15 13:55:00raw295,500원296,000원294,500원295,000원1,608
stock-5m2026-10-15 14:00:002026-10-15 14:10:29POSCO홀딩스5m2026-10-15 14:00:00raw295,000원296,000원294,500원295,500원1,821
stock-5m2026-10-15 14:05:002026-10-15 14:15:30POSCO홀딩스5m2026-10-15 14:05:00raw295,500원295,500원294,000원294,500원2,813
stock-5m2026-10-15 14:10:002026-10-15 14:20:29POSCO홀딩스5m2026-10-15 14:10:00raw294,500원295,000원293,500원293,500원2,552
stock-5m2026-10-15 14:15:002026-10-15 14:25:34POSCO홀딩스5m2026-10-15 14:15:00raw293,500원294,000원293,000원293,250원1,413
stock-5m2026-10-15 14:20:002026-10-15 14:30:40POSCO홀딩스5m2026-10-15 14:20:00raw293,250원293,500원292,500원293,000원1,837
stock-5m2026-10-15 14:25:002026-10-15 14:35:18POSCO홀딩스5m2026-10-15 14:25:00raw293,000원293,500원292,000원293,500원5,220
stock-5m2026-10-15 14:30:002026-10-15 14:40:18POSCO홀딩스5m2026-10-15 14:30:00raw293,000원293,000원291,500원292,000원4,352
stock-5m2026-10-15 14:35:002026-10-15 14:45:38POSCO홀딩스5m2026-10-15 14:35:00raw292,000원292,000원290,000원290,500원9,326
stock-5m2026-10-15 14:40:002026-10-15 14:50:36POSCO홀딩스5m2026-10-15 14:40:00raw290,000원291,500원289,500원290,000원10,173
stock-5m2026-10-15 14:45:002026-10-15 14:55:35POSCO홀딩스5m2026-10-15 14:45:00raw289,500원290,000원288,500원289,500원6,192
stock-5m2026-10-15 14:50:002026-10-15 15:00:35POSCO홀딩스5m2026-10-15 14:50:00raw289,500원290,500원288,500원289,000원5,945
stock-5m2026-10-15 14:55:002026-10-15 15:05:17POSCO홀딩스5m2026-10-15 14:55:00raw289,000원290,000원288,000원289,500원6,347
stock-5m2026-10-15 15:00:002026-10-15 15:10:41POSCO홀딩스5m2026-10-15 15:00:00raw289,000원290,000원288,500원289,000원7,849
stock-5m2026-10-15 15:05:002026-10-15 15:15:38POSCO홀딩스5m2026-10-15 15:05:00raw289,000원291,000원288,000원289,500원9,653
stock-5m2026-10-15 15:10:002026-10-15 15:20:22POSCO홀딩스5m2026-10-15 15:10:00raw290,000원292,000원289,500원290,500원7,631
stock-5m2026-10-15 15:15:002026-10-15 15:25:28POSCO홀딩스5m2026-10-15 15:15:00raw292,000원294,000원290,500원292,000원6,318
stock-5m2026-10-15 15:20:002026-10-15 15:30:25POSCO홀딩스5m2026-10-15 15:20:00raw292,000원292,000원292,000원292,000원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:23POSCO홀딩스5m2026-10-15 15:25:00raw291,500원291,500원291,500원291,500원0
stock-5m2026-10-15 15:30:002026-10-15 18:10:07POSCO홀딩스5m2026-10-15 15:30:00raw292,000원292,000원292,000원292,000원21,769
stock2026-10-162026-10-16 18:00:03POSCO홀딩스1d2026-10-16 09:00:00raw295,000원303,000원293,500원296,500원253,348
stock-5m2026-10-16 09:00:002026-10-16 09:10:26POSCO홀딩스5m2026-10-16 09:00:00raw295,000원298,000원293,500원297,500원19,503
stock-5m2026-10-16 09:05:002026-10-16 09:15:17POSCO홀딩스5m2026-10-16 09:05:00raw297,000원298,500원296,500원298,000원14,881
stock-5m2026-10-16 09:10:002026-10-16 09:20:20POSCO홀딩스5m2026-10-16 09:10:00raw298,000원298,000원294,500원295,000원11,587
stock-5m2026-10-16 09:15:002026-10-16 09:25:19POSCO홀딩스5m2026-10-16 09:15:00raw295,000원296,500원294,500원295,500원4,800
stock-5m2026-10-16 09:20:002026-10-16 09:30:21POSCO홀딩스5m2026-10-16 09:20:00raw296,000원296,500원293,500원295,000원8,397
stock-5m2026-10-16 09:25:002026-10-16 09:35:24POSCO홀딩스5m2026-10-16 09:25:00raw295,500원295,500원293,500원294,500원3,378
stock-5m2026-10-16 09:30:002026-10-16 09:40:18POSCO홀딩스5m2026-10-16 09:30:00raw294,500원295,500원294,500원295,000원2,328
stock-5m2026-10-16 09:35:002026-10-16 09:45:17POSCO홀딩스5m2026-10-16 09:35:00raw295,000원296,000원294,500원295,000원2,099
stock-5m2026-10-16 09:40:002026-10-16 09:50:24POSCO홀딩스5m2026-10-16 09:40:00raw295,500원295,500원294,500원295,000원1,787
stock-5m2026-10-16 09:45:002026-10-16 09:55:18POSCO홀딩스5m2026-10-16 09:45:00raw295,500원295,500원294,000원295,500원3,308
stock-5m2026-10-16 09:50:002026-10-16 10:00:18POSCO홀딩스5m2026-10-16 09:50:00raw295,500원296,500원294,500원296,000원3,459
stock-5m2026-10-16 09:55:002026-10-16 10:05:22POSCO홀딩스5m2026-10-16 09:55:00raw296,000원297,500원296,000원296,750원3,359
stock-5m2026-10-16 10:00:002026-10-16 10:10:17POSCO홀딩스5m2026-10-16 10:00:00raw296,750원299,500원296,500원299,000원5,645
stock-5m2026-10-16 10:05:002026-10-16 10:15:21POSCO홀딩스5m2026-10-16 10:05:00raw299,000원300,000원298,500원299,500원3,182
stock-5m2026-10-16 10:10:002026-10-16 10:20:17POSCO홀딩스5m2026-10-16 10:10:00raw299,000원302,000원299,000원301,500원3,699
stock-5m2026-10-16 10:15:002026-10-16 10:25:18POSCO홀딩스5m2026-10-16 10:15:00raw301,000원301,500원300,500원301,000원1,343
stock-5m2026-10-16 10:20:002026-10-16 10:30:25POSCO홀딩스5m2026-10-16 10:20:00raw300,500원302,000원300,500원302,000원1,720
4,968건 중 3,751–3,800← 이전76 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬