Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-14 15:25:002026-10-14 15:35:17POSCO홀딩스5m2026-10-14 15:25:00raw308,500원308,500원308,500원308,500원0
stock-5m2026-10-14 15:30:002026-10-14 15:40:18POSCO홀딩스5m2026-10-14 15:30:00raw308,500원308,500원308,500원308,500원0
stock2026-10-152026-10-15 18:00:02POSCO홀딩스1d2026-10-15 09:00:00raw305,000원306,000원286,500원288,500원324,126
stock-5m2026-10-15 09:00:002026-10-15 09:10:18POSCO홀딩스5m2026-10-15 09:00:00raw305,000원306,000원296,500원298,000원23,890
stock-5m2026-10-15 09:05:002026-10-15 09:15:17POSCO홀딩스5m2026-10-15 09:05:00raw298,500원301,000원297,500원300,500원4,322
stock-5m2026-10-15 09:10:002026-10-15 09:20:17POSCO홀딩스5m2026-10-15 09:10:00raw300,500원300,500원296,000원297,500원7,908
stock-5m2026-10-15 09:15:002026-10-15 09:25:18POSCO홀딩스5m2026-10-15 09:15:00raw297,000원297,000원295,000원295,000원7,224
stock-5m2026-10-15 09:20:002026-10-15 09:30:20POSCO홀딩스5m2026-10-15 09:20:00raw295,500원299,000원295,000원298,500원7,807
stock-5m2026-10-15 09:25:002026-10-15 09:35:17POSCO홀딩스5m2026-10-15 09:25:00raw298,500원300,000원297,500원299,000원7,018
stock-5m2026-10-15 09:30:002026-10-15 09:40:18POSCO홀딩스5m2026-10-15 09:30:00raw299,000원300,000원298,000원299,000원4,532
stock-5m2026-10-15 09:35:002026-10-15 09:45:18POSCO홀딩스5m2026-10-15 09:35:00raw299,000원300,500원297,500원298,000원2,923
stock-5m2026-10-15 09:40:002026-10-15 09:50:17POSCO홀딩스5m2026-10-15 09:40:00raw297,500원299,500원296,500원297,000원4,282
stock-5m2026-10-15 09:45:002026-10-15 09:55:17POSCO홀딩스5m2026-10-15 09:45:00raw297,000원297,000원295,000원295,500원7,188
stock-5m2026-10-15 09:50:002026-10-15 10:00:20POSCO홀딩스5m2026-10-15 09:50:00raw295,500원297,000원295,000원296,000원3,650
stock-5m2026-10-15 09:55:002026-10-15 10:05:17POSCO홀딩스5m2026-10-15 09:55:00raw296,000원297,000원295,500원296,500원2,384
stock-5m2026-10-15 10:00:002026-10-15 10:10:17POSCO홀딩스5m2026-10-15 10:00:00raw296,500원297,500원296,000원296,500원3,562
stock-5m2026-10-15 10:05:002026-10-15 10:25:17POSCO홀딩스5m2026-10-15 10:05:00raw296,500원297,500원295,500원296,500원3,774
stock-5m2026-10-15 10:10:002026-10-15 10:25:17POSCO홀딩스5m2026-10-15 10:10:00raw296,500원297,000원295,000원295,000원3,841
stock-5m2026-10-15 10:15:002026-10-15 10:25:17POSCO홀딩스5m2026-10-15 10:15:00raw295,000원295,500원293,500원294,000원3,101
stock-5m2026-10-15 10:20:002026-10-15 10:30:17POSCO홀딩스5m2026-10-15 10:20:00raw293,500원295,000원293,000원295,000원4,321
stock-5m2026-10-15 10:25:002026-10-15 10:35:18POSCO홀딩스5m2026-10-15 10:25:00raw295,000원295,000원293,000원294,000원3,724
stock-5m2026-10-15 10:30:002026-10-15 10:40:17POSCO홀딩스5m2026-10-15 10:30:00raw294,000원295,500원294,000원294,500원3,712
stock-5m2026-10-15 10:35:002026-10-15 10:45:17POSCO홀딩스5m2026-10-15 10:35:00raw294,500원296,500원294,500원295,000원2,342
stock-5m2026-10-15 10:40:002026-10-15 10:50:18POSCO홀딩스5m2026-10-15 10:40:00raw295,500원296,000원294,500원295,000원2,108
stock-5m2026-10-15 10:45:002026-10-15 10:55:17POSCO홀딩스5m2026-10-15 10:45:00raw295,000원295,500원293,500원294,000원2,283
stock-5m2026-10-15 10:50:002026-10-15 11:00:19POSCO홀딩스5m2026-10-15 10:50:00raw294,000원295,250원293,500원293,500원2,529
stock-5m2026-10-15 10:55:002026-10-15 11:05:18POSCO홀딩스5m2026-10-15 10:55:00raw293,500원294,000원293,000원293,500원1,458
stock-5m2026-10-15 11:00:002026-10-15 11:10:18POSCO홀딩스5m2026-10-15 11:00:00raw293,500원294,500원293,500원293,500원2,199
stock-5m2026-10-15 11:05:002026-10-15 11:15:17POSCO홀딩스5m2026-10-15 11:05:00raw293,500원295,000원293,500원295,000원4,805
stock-5m2026-10-15 11:10:002026-10-15 11:20:18POSCO홀딩스5m2026-10-15 11:10:00raw295,000원295,000원293,500원294,000원1,585
stock-5m2026-10-15 11:15:002026-10-15 11:25:17POSCO홀딩스5m2026-10-15 11:15:00raw294,000원295,000원293,500원294,500원1,373
stock-5m2026-10-15 11:20:002026-10-15 11:30:21POSCO홀딩스5m2026-10-15 11:20:00raw294,500원295,000원293,000원293,500원3,904
stock-5m2026-10-15 11:25:002026-10-15 11:35:17POSCO홀딩스5m2026-10-15 11:25:00raw293,500원294,500원293,000원293,500원1,697
stock-5m2026-10-15 11:30:002026-10-15 11:45:17POSCO홀딩스5m2026-10-15 11:30:00raw293,500원294,000원293,000원293,500원320
stock-5m2026-10-15 11:35:002026-10-15 11:45:17POSCO홀딩스5m2026-10-15 11:35:00raw293,500원294,000원293,000원293,500원1,194
stock-5m2026-10-15 11:40:002026-10-15 11:50:18POSCO홀딩스5m2026-10-15 11:40:00raw294,000원294,000원293,000원293,000원1,132
stock-5m2026-10-15 11:45:002026-10-15 11:55:18POSCO홀딩스5m2026-10-15 11:45:00raw293,500원293,500원293,000원293,500원287
stock-5m2026-10-15 11:50:002026-10-15 12:00:19POSCO홀딩스5m2026-10-15 11:50:00raw293,500원294,000원293,000원294,000원854
stock-5m2026-10-15 11:55:002026-10-15 12:05:18POSCO홀딩스5m2026-10-15 11:55:00raw294,000원295,000원293,000원293,000원2,163
stock-5m2026-10-15 12:00:002026-10-15 12:10:18POSCO홀딩스5m2026-10-15 12:00:00raw293,000원293,500원292,000원293,000원3,161
stock-5m2026-10-15 12:05:002026-10-15 12:15:17POSCO홀딩스5m2026-10-15 12:05:00raw293,000원293,500원292,500원293,500원4,080
stock-5m2026-10-15 12:10:002026-10-15 12:20:17POSCO홀딩스5m2026-10-15 12:10:00raw293,500원293,500원292,500원292,500원1,043
stock-5m2026-10-15 12:15:002026-10-15 12:25:18POSCO홀딩스5m2026-10-15 12:15:00raw293,000원293,000원291,500원292,000원2,600
stock-5m2026-10-15 12:20:002026-10-15 12:30:17POSCO홀딩스5m2026-10-15 12:20:00raw292,000원292,500원291,000원292,500원1,106
stock-5m2026-10-15 12:25:002026-10-15 12:35:17POSCO홀딩스5m2026-10-15 12:25:00raw292,000원292,500원291,500원292,500원1,889
stock-5m2026-10-15 12:30:002026-10-15 12:40:17POSCO홀딩스5m2026-10-15 12:30:00raw292,500원293,000원292,000원292,500원1,018
stock-5m2026-10-15 12:35:002026-10-15 12:45:18POSCO홀딩스5m2026-10-15 12:35:00raw292,500원292,500원292,000원292,000원307
stock-5m2026-10-15 12:40:002026-10-15 12:50:22POSCO홀딩스5m2026-10-15 12:40:00raw292,000원292,000원292,000원292,000원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20POSCO홀딩스5m2026-10-15 12:45:00raw292,000원292,000원292,000원292,000원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22POSCO홀딩스5m2026-10-15 12:50:00raw292,000원292,000원292,000원292,000원0
4,966건 중 3,701–3,750← 이전75 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬