Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-14 11:15:002026-10-14 11:25:17POSCO홀딩스5m2026-10-14 11:15:00raw309,000원309,000원308,000원308,000원1,044
stock-5m2026-10-14 11:20:002026-10-14 11:30:19POSCO홀딩스5m2026-10-14 11:20:00raw308,000원309,500원308,000원309,000원3,327
stock-5m2026-10-14 11:25:002026-10-14 11:35:18POSCO홀딩스5m2026-10-14 11:25:00raw309,000원310,000원309,000원310,000원1,034
stock-5m2026-10-14 11:30:002026-10-14 11:40:18POSCO홀딩스5m2026-10-14 11:30:00raw310,000원310,000원309,500원309,750원760
stock-5m2026-10-14 11:35:002026-10-14 11:45:17POSCO홀딩스5m2026-10-14 11:35:00raw310,000원310,500원309,500원309,500원2,003
stock-5m2026-10-14 11:40:002026-10-14 11:50:19POSCO홀딩스5m2026-10-14 11:40:00raw310,000원310,500원309,500원310,000원856
stock-5m2026-10-14 11:45:002026-10-14 12:00:17POSCO홀딩스5m2026-10-14 11:45:00raw309,500원310,000원309,500원310,000원777
stock-5m2026-10-14 11:50:002026-10-14 12:00:17POSCO홀딩스5m2026-10-14 11:50:00raw310,000원310,500원309,500원310,000원875
stock-5m2026-10-14 11:55:002026-10-14 12:05:17POSCO홀딩스5m2026-10-14 11:55:00raw310,500원310,500원309,500원309,500원749
stock-5m2026-10-14 12:00:002026-10-14 12:10:25POSCO홀딩스5m2026-10-14 12:00:00raw310,000원310,000원309,000원309,500원1,604
stock-5m2026-10-14 12:05:002026-10-14 12:15:17POSCO홀딩스5m2026-10-14 12:05:00raw309,000원309,000원308,500원309,000원1,147
stock-5m2026-10-14 12:10:002026-10-14 12:20:17POSCO홀딩스5m2026-10-14 12:10:00raw309,000원310,000원308,500원309,500원1,310
stock-5m2026-10-14 12:15:002026-10-14 12:25:18POSCO홀딩스5m2026-10-14 12:15:00raw309,500원309,750원308,000원308,500원1,345
stock-5m2026-10-14 12:20:002026-10-14 12:30:19POSCO홀딩스5m2026-10-14 12:20:00raw308,500원309,500원308,000원308,500원616
stock-5m2026-10-14 12:25:002026-10-14 12:35:17POSCO홀딩스5m2026-10-14 12:25:00raw308,500원308,500원308,000원308,500원1,022
stock-5m2026-10-14 12:30:002026-10-14 12:40:18POSCO홀딩스5m2026-10-14 12:30:00raw308,500원308,500원308,000원308,000원399
stock-5m2026-10-14 12:35:002026-10-14 12:45:18POSCO홀딩스5m2026-10-14 12:35:00raw308,000원308,000원307,000원307,000원1,262
stock-5m2026-10-14 12:40:002026-10-14 12:50:17POSCO홀딩스5m2026-10-14 12:40:00raw307,500원308,000원307,000원307,500원1,588
stock-5m2026-10-14 12:45:002026-10-14 13:00:18POSCO홀딩스5m2026-10-14 12:45:00raw307,500원308,000원307,500원307,500원1,032
stock-5m2026-10-14 12:50:002026-10-14 13:00:18POSCO홀딩스5m2026-10-14 12:50:00raw307,500원308,000원307,000원307,500원946
stock-5m2026-10-14 12:55:002026-10-14 13:05:17POSCO홀딩스5m2026-10-14 12:55:00raw307,500원308,500원307,500원308,500원1,024
stock-5m2026-10-14 13:00:002026-10-14 13:10:17POSCO홀딩스5m2026-10-14 13:00:00raw308,500원309,000원307,500원309,000원1,899
stock-5m2026-10-14 13:05:002026-10-14 13:15:18POSCO홀딩스5m2026-10-14 13:05:00raw308,500원309,000원308,000원308,500원943
stock-5m2026-10-14 13:10:002026-10-14 13:20:18POSCO홀딩스5m2026-10-14 13:10:00raw308,500원308,500원308,000원308,500원370
stock-5m2026-10-14 13:15:002026-10-14 13:25:17POSCO홀딩스5m2026-10-14 13:15:00raw308,500원309,500원307,250원308,000원3,845
stock-5m2026-10-14 13:20:002026-10-14 13:30:18POSCO홀딩스5m2026-10-14 13:20:00raw308,000원309,000원307,500원308,000원1,870
stock-5m2026-10-14 13:25:002026-10-14 13:35:17POSCO홀딩스5m2026-10-14 13:25:00raw308,000원308,500원307,500원308,000원679
stock-5m2026-10-14 13:30:002026-10-14 13:40:17POSCO홀딩스5m2026-10-14 13:30:00raw308,000원309,000원307,500원308,500원1,332
stock-5m2026-10-14 13:35:002026-10-14 13:45:17POSCO홀딩스5m2026-10-14 13:35:00raw309,000원309,000원308,000원309,000원906
stock-5m2026-10-14 13:40:002026-10-14 13:50:18POSCO홀딩스5m2026-10-14 13:40:00raw308,500원309,000원308,500원309,000원377
stock-5m2026-10-14 13:45:002026-10-14 13:55:17POSCO홀딩스5m2026-10-14 13:45:00raw308,500원309,000원308,500원308,500원640
stock-5m2026-10-14 13:50:002026-10-14 14:00:20POSCO홀딩스5m2026-10-14 13:50:00raw309,000원310,000원308,500원309,500원1,659
stock-5m2026-10-14 13:55:002026-10-14 14:10:18POSCO홀딩스5m2026-10-14 13:55:00raw309,500원310,000원309,000원310,000원874
stock-5m2026-10-14 14:00:002026-10-14 14:10:18POSCO홀딩스5m2026-10-14 14:00:00raw310,000원310,000원308,500원309,500원2,355
stock-5m2026-10-14 14:05:002026-10-14 14:15:17POSCO홀딩스5m2026-10-14 14:05:00raw310,000원310,500원309,000원309,500원1,677
stock-5m2026-10-14 14:10:002026-10-14 14:20:18POSCO홀딩스5m2026-10-14 14:10:00raw309,000원310,500원309,000원310,000원3,680
stock-5m2026-10-14 14:15:002026-10-14 14:25:17POSCO홀딩스5m2026-10-14 14:15:00raw310,500원311,000원309,000원310,500원3,102
stock-5m2026-10-14 14:20:002026-10-14 14:30:23POSCO홀딩스5m2026-10-14 14:20:00raw311,000원311,000원309,000원309,000원2,904
stock-5m2026-10-14 14:25:002026-10-14 14:35:18POSCO홀딩스5m2026-10-14 14:25:00raw309,500원310,000원308,500원310,000원4,085
stock-5m2026-10-14 14:30:002026-10-14 14:40:18POSCO홀딩스5m2026-10-14 14:30:00raw309,500원310,000원308,500원308,500원3,083
stock-5m2026-10-14 14:35:002026-10-14 14:45:17POSCO홀딩스5m2026-10-14 14:35:00raw309,000원309,500원308,000원308,500원4,988
stock-5m2026-10-14 14:40:002026-10-14 14:50:17POSCO홀딩스5m2026-10-14 14:40:00raw309,000원310,000원308,000원310,000원4,791
stock-5m2026-10-14 14:45:002026-10-14 14:55:18POSCO홀딩스5m2026-10-14 14:45:00raw309,500원310,500원309,000원309,500원6,578
stock-5m2026-10-14 14:50:002026-10-14 15:00:24POSCO홀딩스5m2026-10-14 14:50:00raw310,000원310,000원307,500원307,500원7,258
stock-5m2026-10-14 14:55:002026-10-14 15:05:17POSCO홀딩스5m2026-10-14 14:55:00raw308,000원308,500원306,500원306,500원7,613
stock-5m2026-10-14 15:00:002026-10-14 15:15:17POSCO홀딩스5m2026-10-14 15:00:00raw307,000원307,500원305,000원305,000원4,603
stock-5m2026-10-14 15:05:002026-10-14 15:15:17POSCO홀딩스5m2026-10-14 15:05:00raw305,000원308,000원304,500원307,500원9,780
stock-5m2026-10-14 15:10:002026-10-14 15:20:17POSCO홀딩스5m2026-10-14 15:10:00raw307,500원309,000원307,000원308,500원7,275
stock-5m2026-10-14 15:15:002026-10-14 15:25:18POSCO홀딩스5m2026-10-14 15:15:00raw309,000원309,000원308,000원308,500원4,393
stock-5m2026-10-14 15:20:002026-10-14 15:30:17POSCO홀딩스5m2026-10-14 15:20:00raw308,500원308,500원308,500원308,500원0
4,965건 중 3,651–3,700← 이전74 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬