Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-13 13:45:002026-10-13 13:55:18POSCO홀딩스5m2026-10-13 13:45:00raw290,000원290,500원289,500원290,000원1,725
stock-5m2026-10-13 13:50:002026-10-13 14:00:19POSCO홀딩스5m2026-10-13 13:50:00raw290,500원291,000원290,000원291,000원1,123
stock-5m2026-10-13 13:55:002026-10-13 14:05:17POSCO홀딩스5m2026-10-13 13:55:00raw291,000원292,000원290,500원291,500원3,860
stock-5m2026-10-13 14:00:002026-10-13 14:10:18POSCO홀딩스5m2026-10-13 14:00:00raw292,000원292,500원291,000원292,000원3,048
stock-5m2026-10-13 14:05:002026-10-13 14:15:18POSCO홀딩스5m2026-10-13 14:05:00raw292,500원294,500원292,000원294,500원4,091
stock-5m2026-10-13 14:10:002026-10-13 14:20:19POSCO홀딩스5m2026-10-13 14:10:00raw294,500원295,500원294,000원295,500원6,464
stock-5m2026-10-13 14:15:002026-10-13 14:25:18POSCO홀딩스5m2026-10-13 14:15:00raw295,500원297,500원294,500원296,500원10,741
stock-5m2026-10-13 14:20:002026-10-13 14:30:18POSCO홀딩스5m2026-10-13 14:20:00raw297,000원299,500원296,500원298,500원5,883
stock-5m2026-10-13 14:25:002026-10-13 14:35:17POSCO홀딩스5m2026-10-13 14:25:00raw298,500원298,500원296,500원297,000원4,469
stock-5m2026-10-13 14:30:002026-10-13 14:45:21POSCO홀딩스5m2026-10-13 14:30:00raw297,000원298,000원295,500원297,000원6,715
stock-5m2026-10-13 14:35:002026-10-13 14:45:21POSCO홀딩스5m2026-10-13 14:35:00raw297,500원298,500원296,500원297,500원3,522
stock-5m2026-10-13 14:40:002026-10-13 14:50:17POSCO홀딩스5m2026-10-13 14:40:00raw297,500원298,500원297,000원298,500원3,978
stock-5m2026-10-13 14:45:002026-10-13 14:55:17POSCO홀딩스5m2026-10-13 14:45:00raw298,500원300,000원298,000원299,500원7,076
stock-5m2026-10-13 14:50:002026-10-13 15:00:18POSCO홀딩스5m2026-10-13 14:50:00raw300,000원300,000원297,750원298,000원6,311
stock-5m2026-10-13 14:55:002026-10-13 15:05:17POSCO홀딩스5m2026-10-13 14:55:00raw298,000원299,000원297,500원298,500원7,346
stock-5m2026-10-13 15:00:002026-10-13 15:10:19POSCO홀딩스5m2026-10-13 15:00:00raw298,500원299,000원297,500원297,500원4,776
stock-5m2026-10-13 15:05:002026-10-13 15:15:18POSCO홀딩스5m2026-10-13 15:05:00raw297,500원299,000원297,500원299,000원5,529
stock-5m2026-10-13 15:10:002026-10-13 15:20:17POSCO홀딩스5m2026-10-13 15:10:00raw298,500원299,000원298,000원298,000원8,887
stock-5m2026-10-13 15:15:002026-10-13 15:25:17POSCO홀딩스5m2026-10-13 15:15:00raw298,500원299,000원298,000원298,500원5,593
stock-5m2026-10-13 15:20:002026-10-13 15:40:17POSCO홀딩스5m2026-10-13 15:20:00raw297,000원297,000원297,000원297,000원0
stock-5m2026-10-13 15:25:002026-10-13 15:40:17POSCO홀딩스5m2026-10-13 15:25:00raw297,000원297,000원297,000원297,000원0
stock-5m2026-10-13 15:30:002026-10-13 15:40:17POSCO홀딩스5m2026-10-13 15:30:00raw297,000원297,000원297,000원297,000원0
stock-5m2026-10-14 09:00:002026-10-14 09:10:30POSCO홀딩스5m2026-10-14 09:00:00raw301,500원307,000원301,500원306,500원23,499
stock2026-10-142026-10-14 18:00:02POSCO홀딩스1d2026-10-14 09:00:00raw301,500원312,000원301,500원307,500원272,558
stock-5m2026-10-14 09:05:002026-10-14 09:15:17POSCO홀딩스5m2026-10-14 09:05:00raw306,000원307,000원304,000원306,500원6,972
stock-5m2026-10-14 09:10:002026-10-14 09:20:17POSCO홀딩스5m2026-10-14 09:10:00raw306,500원308,000원306,000원307,500원10,377
stock-5m2026-10-14 09:15:002026-10-14 09:30:25POSCO홀딩스5m2026-10-14 09:15:00raw308,000원308,500원306,000원307,000원4,194
stock-5m2026-10-14 09:20:002026-10-14 09:30:25POSCO홀딩스5m2026-10-14 09:20:00raw307,000원307,500원304,500원306,500원3,070
stock-5m2026-10-14 09:25:002026-10-14 09:35:25POSCO홀딩스5m2026-10-14 09:25:00raw306,000원307,500원305,000원305,500원3,785
stock-5m2026-10-14 09:30:002026-10-14 09:40:18POSCO홀딩스5m2026-10-14 09:30:00raw306,000원307,500원305,500원307,000원3,394
stock-5m2026-10-14 09:35:002026-10-14 09:50:17POSCO홀딩스5m2026-10-14 09:35:00raw307,000원308,000원306,500원308,000원3,833
stock-5m2026-10-14 09:40:002026-10-14 09:50:17POSCO홀딩스5m2026-10-14 09:40:00raw308,000원309,500원307,500원309,000원6,926
stock-5m2026-10-14 09:45:002026-10-14 09:55:17POSCO홀딩스5m2026-10-14 09:45:00raw309,000원310,500원308,000원310,000원5,750
stock-5m2026-10-14 09:50:002026-10-14 10:00:18POSCO홀딩스5m2026-10-14 09:50:00raw310,500원312,000원309,000원312,000원8,174
stock-5m2026-10-14 09:55:002026-10-14 10:05:18POSCO홀딩스5m2026-10-14 09:55:00raw312,000원312,000원310,500원310,500원4,893
stock-5m2026-10-14 10:00:002026-10-14 10:10:22POSCO홀딩스5m2026-10-14 10:00:00raw310,500원312,000원310,500원310,500원3,855
stock-5m2026-10-14 10:05:002026-10-14 10:15:18POSCO홀딩스5m2026-10-14 10:05:00raw310,500원311,500원310,500원310,500원3,299
stock-5m2026-10-14 10:10:002026-10-14 10:20:17POSCO홀딩스5m2026-10-14 10:10:00raw310,500원312,000원310,500원310,500원4,446
stock-5m2026-10-14 10:15:002026-10-14 10:25:17POSCO홀딩스5m2026-10-14 10:15:00raw310,000원310,000원306,750원307,000원5,217
stock-5m2026-10-14 10:20:002026-10-14 10:30:21POSCO홀딩스5m2026-10-14 10:20:00raw307,500원308,000원306,000원306,500원3,523
stock-5m2026-10-14 10:25:002026-10-14 10:40:20POSCO홀딩스5m2026-10-14 10:25:00raw306,500원306,500원306,000원306,000원1,092
stock-5m2026-10-14 10:30:002026-10-14 10:40:20POSCO홀딩스5m2026-10-14 10:30:00raw306,500원308,000원306,000원306,500원5,119
stock-5m2026-10-14 10:35:002026-10-14 10:45:17POSCO홀딩스5m2026-10-14 10:35:00raw307,000원308,500원307,000원307,500원1,956
stock-5m2026-10-14 10:40:002026-10-14 10:50:18POSCO홀딩스5m2026-10-14 10:40:00raw307,500원308,000원307,000원308,000원1,485
stock-5m2026-10-14 10:45:002026-10-14 10:55:17POSCO홀딩스5m2026-10-14 10:45:00raw308,000원308,500원307,000원307,500원1,582
stock-5m2026-10-14 10:50:002026-10-14 11:00:19POSCO홀딩스5m2026-10-14 10:50:00raw307,500원308,500원307,500원308,000원1,520
stock-5m2026-10-14 10:55:002026-10-14 11:05:18POSCO홀딩스5m2026-10-14 10:55:00raw308,000원309,000원307,500원309,000원1,661
stock-5m2026-10-14 11:00:002026-10-14 11:10:17POSCO홀딩스5m2026-10-14 11:00:00raw309,000원310,000원308,500원309,000원1,813
stock-5m2026-10-14 11:05:002026-10-14 11:15:20POSCO홀딩스5m2026-10-14 11:05:00raw309,000원309,500원308,500원309,000원802
stock-5m2026-10-14 11:10:002026-10-14 11:25:17POSCO홀딩스5m2026-10-14 11:10:00raw309,000원309,500원308,500원309,000원1,065
4,956건 중 3,601–3,650← 이전73 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬