Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-12 12:05:002026-10-12 12:15:17POSCO홀딩스5m2026-10-12 12:05:00raw301,250원301,500원301,000원301,500원831
stock-5m2026-10-12 12:10:002026-10-12 12:20:18POSCO홀딩스5m2026-10-12 12:10:00raw301,500원301,500원300,500원301,250원4,350
stock-5m2026-10-12 12:15:002026-10-12 12:25:19POSCO홀딩스5m2026-10-12 12:15:00raw301,500원301,500원300,000원300,500원3,735
stock-5m2026-10-12 12:20:002026-10-12 12:30:19POSCO홀딩스5m2026-10-12 12:20:00raw300,250원301,000원300,000원300,750원1,378
stock-5m2026-10-12 12:25:002026-10-12 12:35:19POSCO홀딩스5m2026-10-12 12:25:00raw300,750원301,500원300,500원301,250원1,781
stock-5m2026-10-12 12:30:002026-10-12 12:40:20POSCO홀딩스5m2026-10-12 12:30:00raw301,500원301,500원301,000원301,500원630
stock-5m2026-10-12 12:35:002026-10-12 12:45:18POSCO홀딩스5m2026-10-12 12:35:00raw301,500원301,500원300,500원300,500원2,747
stock-5m2026-10-12 12:40:002026-10-12 12:50:22POSCO홀딩스5m2026-10-12 12:40:00raw300,500원301,000원300,000원300,500원2,164
stock-5m2026-10-12 12:45:002026-10-12 12:55:19POSCO홀딩스5m2026-10-12 12:45:00raw300,500원300,500원300,000원300,500원1,483
stock-5m2026-10-12 12:50:002026-10-12 13:00:20POSCO홀딩스5m2026-10-12 12:50:00raw300,500원300,500원300,000원300,500원1,409
stock-5m2026-10-12 12:55:002026-10-12 13:05:20POSCO홀딩스5m2026-10-12 12:55:00raw300,000원300,500원300,000원300,500원3,277
stock-5m2026-10-12 13:00:002026-10-12 13:10:17POSCO홀딩스5m2026-10-12 13:00:00raw300,500원300,750원300,000원300,500원1,472
stock-5m2026-10-12 13:05:002026-10-12 13:15:18POSCO홀딩스5m2026-10-12 13:05:00raw300,500원300,750원300,000원300,000원1,144
stock-5m2026-10-12 13:10:002026-10-12 13:20:17POSCO홀딩스5m2026-10-12 13:10:00raw300,500원300,500원300,000원300,500원896
stock-5m2026-10-12 13:15:002026-10-12 13:25:23POSCO홀딩스5m2026-10-12 13:15:00raw300,000원300,500원300,000원300,500원1,427
stock-5m2026-10-12 13:20:002026-10-12 13:30:18POSCO홀딩스5m2026-10-12 13:20:00raw300,250원301,000원300,000원301,000원1,467
stock-5m2026-10-12 13:25:002026-10-12 13:40:18POSCO홀딩스5m2026-10-12 13:25:00raw301,000원301,000원300,500원301,000원940
stock-5m2026-10-12 13:30:002026-10-12 13:40:18POSCO홀딩스5m2026-10-12 13:30:00raw300,500원302,500원300,500원302,000원1,826
stock-5m2026-10-12 13:35:002026-10-12 13:45:19POSCO홀딩스5m2026-10-12 13:35:00raw302,000원302,500원301,500원301,500원1,119
stock-5m2026-10-12 13:40:002026-10-12 13:50:18POSCO홀딩스5m2026-10-12 13:40:00raw301,000원301,500원301,000원301,500원1,049
stock-5m2026-10-12 13:45:002026-10-12 14:00:20POSCO홀딩스5m2026-10-12 13:45:00raw301,500원302,000원300,500원301,000원1,781
stock-5m2026-10-12 13:50:002026-10-12 14:00:20POSCO홀딩스5m2026-10-12 13:50:00raw301,000원301,500원300,500원301,000원1,046
stock-5m2026-10-12 13:55:002026-10-12 14:05:20POSCO홀딩스5m2026-10-12 13:55:00raw301,500원302,500원301,000원301,500원1,602
stock-5m2026-10-12 14:00:002026-10-12 14:10:17POSCO홀딩스5m2026-10-12 14:00:00raw301,000원301,500원300,500원301,000원1,241
stock-5m2026-10-12 14:05:002026-10-12 14:15:18POSCO홀딩스5m2026-10-12 14:05:00raw300,500원301,000원299,500원300,000원9,232
stock-5m2026-10-12 14:10:002026-10-12 14:25:20POSCO홀딩스5m2026-10-12 14:10:00raw299,750원300,000원299,500원300,000원980
stock-5m2026-10-12 14:15:002026-10-12 14:25:20POSCO홀딩스5m2026-10-12 14:15:00raw300,000원300,500원299,500원300,000원2,490
stock-5m2026-10-12 14:20:002026-10-12 14:30:17POSCO홀딩스5m2026-10-12 14:20:00raw300,000원300,500원299,750원300,500원2,110
stock-5m2026-10-12 14:25:002026-10-12 14:35:20POSCO홀딩스5m2026-10-12 14:25:00raw300,000원300,500원300,000원300,500원1,134
stock-5m2026-10-12 14:30:002026-10-12 14:40:18POSCO홀딩스5m2026-10-12 14:30:00raw300,500원301,000원299,500원300,000원1,668
stock-5m2026-10-12 14:35:002026-10-12 14:45:19POSCO홀딩스5m2026-10-12 14:35:00raw300,000원300,000원299,500원300,000원1,023
stock-5m2026-10-12 14:40:002026-10-12 14:55:18POSCO홀딩스5m2026-10-12 14:40:00raw299,500원300,000원297,500원297,500원8,532
stock-5m2026-10-12 14:45:002026-10-12 14:55:18POSCO홀딩스5m2026-10-12 14:45:00raw297,500원300,000원297,500원299,500원7,137
stock-5m2026-10-12 14:50:002026-10-12 15:00:23POSCO홀딩스5m2026-10-12 14:50:00raw299,500원301,000원299,000원300,000원7,469
stock-5m2026-10-12 14:55:002026-10-12 15:05:19POSCO홀딩스5m2026-10-12 14:55:00raw300,000원300,500원299,000원299,500원6,018
stock-5m2026-10-12 15:00:002026-10-12 15:10:20POSCO홀딩스5m2026-10-12 15:00:00raw299,000원300,000원299,000원299,000원4,888
stock-5m2026-10-12 15:05:002026-10-12 15:15:21POSCO홀딩스5m2026-10-12 15:05:00raw299,000원300,000원298,000원298,500원6,157
stock-5m2026-10-12 15:10:002026-10-12 15:20:19POSCO홀딩스5m2026-10-12 15:10:00raw298,500원300,000원298,000원299,000원7,560
stock-5m2026-10-12 15:15:002026-10-12 15:25:17POSCO홀딩스5m2026-10-12 15:15:00raw299,000원299,500원298,000원299,000원4,128
stock-5m2026-10-12 15:20:002026-10-12 15:30:18POSCO홀딩스5m2026-10-12 15:20:00raw299,000원299,000원299,000원299,000원0
stock-5m2026-10-12 15:25:002026-10-12 15:35:17POSCO홀딩스5m2026-10-12 15:25:00raw299,000원299,000원299,000원299,000원0
stock-5m2026-10-12 15:30:002026-10-12 15:40:17POSCO홀딩스5m2026-10-12 15:30:00raw299,000원299,000원299,000원299,000원0
stock-5m2026-10-13 09:00:002026-10-13 09:15:21POSCO홀딩스5m2026-10-13 09:00:00raw294,500원295,000원287,000원287,500원17,095
stock2026-10-132026-10-13 18:00:03POSCO홀딩스1d2026-10-13 09:00:00raw294,500원300,000원283,000원298,000원372,146
stock-5m2026-10-13 09:05:002026-10-13 09:15:21POSCO홀딩스5m2026-10-13 09:05:00raw287,500원287,500원284,500원285,500원14,741
stock-5m2026-10-13 09:10:002026-10-13 09:20:18POSCO홀딩스5m2026-10-13 09:10:00raw285,500원288,500원285,000원288,500원6,780
stock-5m2026-10-13 09:15:002026-10-13 09:25:18POSCO홀딩스5m2026-10-13 09:15:00raw288,500원289,500원286,000원287,500원10,123
stock-5m2026-10-13 09:20:002026-10-13 09:30:18POSCO홀딩스5m2026-10-13 09:20:00raw287,500원289,000원285,500원289,000원8,744
stock-5m2026-10-13 09:25:002026-10-13 09:40:17POSCO홀딩스5m2026-10-13 09:25:00raw288,500원289,500원287,500원288,500원4,289
stock-5m2026-10-13 09:30:002026-10-13 09:40:17POSCO홀딩스5m2026-10-13 09:30:00raw288,500원288,500원287,000원287,500원2,312
4,945건 중 3,501–3,550← 이전71 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬