Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-08 14:35:002026-10-08 14:45:20POSCO홀딩스5m2026-10-08 14:35:00raw309,500원310,000원309,500원310,000원2,782
stock-5m2026-10-08 14:40:002026-10-08 14:50:21POSCO홀딩스5m2026-10-08 14:40:00raw309,500원310,000원309,000원309,500원3,630
stock-5m2026-10-08 14:45:002026-10-08 14:55:17POSCO홀딩스5m2026-10-08 14:45:00raw309,500원310,000원309,000원309,500원4,427
stock-5m2026-10-08 14:50:002026-10-08 15:00:20POSCO홀딩스5m2026-10-08 14:50:00raw309,500원310,000원309,000원310,000원5,364
stock-5m2026-10-08 14:55:002026-10-08 15:05:23POSCO홀딩스5m2026-10-08 14:55:00raw309,500원310,000원308,000원308,500원5,663
stock-5m2026-10-08 15:00:002026-10-08 15:10:21POSCO홀딩스5m2026-10-08 15:00:00raw308,500원310,000원308,000원309,500원5,294
stock-5m2026-10-08 15:05:002026-10-08 15:15:17POSCO홀딩스5m2026-10-08 15:05:00raw309,000원310,000원309,000원309,000원7,740
stock-5m2026-10-08 15:10:002026-10-08 15:20:20POSCO홀딩스5m2026-10-08 15:10:00raw309,000원310,000원308,500원309,500원7,448
stock-5m2026-10-08 15:15:002026-10-08 15:25:18POSCO홀딩스5m2026-10-08 15:15:00raw309,000원310,000원307,500원308,000원6,563
stock-5m2026-10-08 15:20:002026-10-08 15:30:17POSCO홀딩스5m2026-10-08 15:20:00raw309,000원309,000원309,000원309,000원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17POSCO홀딩스5m2026-10-08 15:25:00raw309,000원309,000원309,000원309,000원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18POSCO홀딩스5m2026-10-08 15:30:00raw309,000원309,000원309,000원309,000원0
stock-5m2026-10-12 09:00:002026-10-12 09:15:21POSCO홀딩스5m2026-10-12 09:00:00raw309,000원314,500원308,500원311,000원15,416
stock2026-10-122026-10-12 18:00:03POSCO홀딩스1d2026-10-12 09:00:00raw309,000원314,500원297,500원298,000원252,268
stock-5m2026-10-12 09:05:002026-10-12 09:15:21POSCO홀딩스5m2026-10-12 09:05:00raw311,000원312,000원309,000원309,000원5,174
stock-5m2026-10-12 09:10:002026-10-12 09:20:31POSCO홀딩스5m2026-10-12 09:10:00raw309,500원309,500원307,500원308,000원5,298
stock-5m2026-10-12 09:15:002026-10-12 09:25:18POSCO홀딩스5m2026-10-12 09:15:00raw308,000원308,500원307,500원308,500원3,069
stock-5m2026-10-12 09:20:002026-10-12 09:30:19POSCO홀딩스5m2026-10-12 09:20:00raw308,000원309,500원308,000원308,500원2,786
stock-5m2026-10-12 09:25:002026-10-12 09:35:18POSCO홀딩스5m2026-10-12 09:25:00raw308,500원309,000원307,000원307,500원3,015
stock-5m2026-10-12 09:30:002026-10-12 09:40:18POSCO홀딩스5m2026-10-12 09:30:00raw307,000원308,500원307,000원307,750원1,861
stock-5m2026-10-12 09:35:002026-10-12 09:45:24POSCO홀딩스5m2026-10-12 09:35:00raw308,000원308,500원306,500원307,000원2,061
stock-5m2026-10-12 09:40:002026-10-12 09:50:19POSCO홀딩스5m2026-10-12 09:40:00raw306,500원307,000원305,500원306,000원2,990
stock-5m2026-10-12 09:45:002026-10-12 10:00:18POSCO홀딩스5m2026-10-12 09:45:00raw306,000원306,000원304,500원304,500원2,538
stock-5m2026-10-12 09:50:002026-10-12 10:00:18POSCO홀딩스5m2026-10-12 09:50:00raw305,000원305,000원303,500원304,500원3,193
stock-5m2026-10-12 09:55:002026-10-12 10:05:17POSCO홀딩스5m2026-10-12 09:55:00raw304,500원304,500원303,500원304,500원4,850
stock-5m2026-10-12 10:00:002026-10-12 10:10:20POSCO홀딩스5m2026-10-12 10:00:00raw304,500원305,500원303,500원304,500원3,331
stock-5m2026-10-12 10:05:002026-10-12 10:15:19POSCO홀딩스5m2026-10-12 10:05:00raw304,500원304,500원303,000원303,500원1,626
stock-5m2026-10-12 10:10:002026-10-12 10:25:23POSCO홀딩스5m2026-10-12 10:10:00raw303,500원304,000원302,000원302,500원5,112
stock-5m2026-10-12 10:15:002026-10-12 10:25:23POSCO홀딩스5m2026-10-12 10:15:00raw302,500원303,500원301,500원301,500원4,540
stock-5m2026-10-12 10:20:002026-10-12 10:30:20POSCO홀딩스5m2026-10-12 10:20:00raw301,500원302,000원300,500원301,000원4,624
stock-5m2026-10-12 10:25:002026-10-12 10:35:18POSCO홀딩스5m2026-10-12 10:25:00raw300,750원302,000원300,500원301,500원3,790
stock-5m2026-10-12 10:30:002026-10-12 10:40:18POSCO홀딩스5m2026-10-12 10:30:00raw301,500원302,000원301,000원301,500원1,619
stock-5m2026-10-12 10:35:002026-10-12 10:45:23POSCO홀딩스5m2026-10-12 10:35:00raw301,500원302,500원301,000원302,000원1,672
stock-5m2026-10-12 10:40:002026-10-12 10:50:19POSCO홀딩스5m2026-10-12 10:40:00raw302,000원302,500원301,500원302,000원2,144
stock-5m2026-10-12 10:45:002026-10-12 10:55:17POSCO홀딩스5m2026-10-12 10:45:00raw302,000원302,000원301,000원302,000원1,844
stock-5m2026-10-12 10:50:002026-10-12 11:00:20POSCO홀딩스5m2026-10-12 10:50:00raw301,500원302,000원301,500원301,750원846
stock-5m2026-10-12 10:55:002026-10-12 11:05:23POSCO홀딩스5m2026-10-12 10:55:00raw301,750원303,000원301,500원302,500원1,446
stock-5m2026-10-12 11:00:002026-10-12 11:10:20POSCO홀딩스5m2026-10-12 11:00:00raw302,000원303,000원301,500원302,500원1,551
stock-5m2026-10-12 11:05:002026-10-12 11:20:20POSCO홀딩스5m2026-10-12 11:05:00raw302,500원302,500원301,000원301,500원1,845
stock-5m2026-10-12 11:10:002026-10-12 11:20:20POSCO홀딩스5m2026-10-12 11:10:00raw301,250원302,500원301,000원301,500원1,807
stock-5m2026-10-12 11:15:002026-10-12 11:25:17POSCO홀딩스5m2026-10-12 11:15:00raw301,000원302,000원301,000원301,000원1,326
stock-5m2026-10-12 11:20:002026-10-12 11:30:23POSCO홀딩스5m2026-10-12 11:20:00raw301,500원301,500원301,000원301,000원771
stock-5m2026-10-12 11:25:002026-10-12 11:35:18POSCO홀딩스5m2026-10-12 11:25:00raw301,500원302,000원301,000원301,750원2,293
stock-5m2026-10-12 11:30:002026-10-12 11:40:18POSCO홀딩스5m2026-10-12 11:30:00raw302,000원302,500원301,500원301,500원943
stock-5m2026-10-12 11:35:002026-10-12 11:45:19POSCO홀딩스5m2026-10-12 11:35:00raw302,000원302,000원301,000원301,250원1,546
stock-5m2026-10-12 11:40:002026-10-12 11:50:18POSCO홀딩스5m2026-10-12 11:40:00raw301,250원302,500원301,250원302,000원1,462
stock-5m2026-10-12 11:45:002026-10-12 11:55:17POSCO홀딩스5m2026-10-12 11:45:00raw302,500원302,500원301,500원302,000원1,118
stock-5m2026-10-12 11:50:002026-10-12 12:00:19POSCO홀딩스5m2026-10-12 11:50:00raw302,000원302,500원301,500원302,000원2,509
stock-5m2026-10-12 11:55:002026-10-12 12:05:17POSCO홀딩스5m2026-10-12 11:55:00raw302,500원302,500원301,000원301,000원979
stock-5m2026-10-12 12:00:002026-10-12 12:10:23POSCO홀딩스5m2026-10-12 12:00:00raw301,500원301,500원301,000원301,500원600
4,938건 중 3,451–3,500← 이전70 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬