Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 13:15:002026-08-11 13:25:20POSCO홀딩스5m2026-08-11 13:15:00raw328,000원328,000원327,000원328,000원3,162
stock-5m2026-08-11 13:20:002026-08-11 13:30:17POSCO홀딩스5m2026-08-11 13:20:00raw327,500원328,000원327,500원327,500원761
stock-5m2026-08-11 13:25:002026-08-11 13:35:17POSCO홀딩스5m2026-08-11 13:25:00raw327,500원328,500원327,500원328,000원1,515
stock-5m2026-08-11 13:30:002026-08-11 13:40:18POSCO홀딩스5m2026-08-11 13:30:00raw328,500원328,500원327,500원327,500원2,116
stock-5m2026-08-11 13:35:002026-08-11 13:45:17POSCO홀딩스5m2026-08-11 13:35:00raw328,000원328,500원327,500원328,000원1,204
stock-5m2026-08-11 13:40:002026-08-11 13:50:17POSCO홀딩스5m2026-08-11 13:40:00raw328,000원328,500원327,500원327,500원851
stock-5m2026-08-11 13:45:002026-08-11 13:55:18POSCO홀딩스5m2026-08-11 13:45:00raw328,000원328,000원327,500원328,000원1,094
stock-5m2026-08-11 13:50:002026-08-11 14:00:17POSCO홀딩스5m2026-08-11 13:50:00raw327,500원328,000원327,000원327,000원1,925
stock-5m2026-08-11 13:55:002026-08-11 14:05:17POSCO홀딩스5m2026-08-11 13:55:00raw327,500원328,000원327,000원327,500원4,395
stock-5m2026-08-11 14:00:002026-08-11 14:15:18POSCO홀딩스5m2026-08-11 14:00:00raw327,000원328,000원327,000원327,000원2,128
stock-5m2026-08-11 14:05:002026-08-11 14:15:18POSCO홀딩스5m2026-08-11 14:05:00raw327,000원328,500원327,000원327,500원2,817
stock-5m2026-08-11 14:10:002026-08-11 14:20:17POSCO홀딩스5m2026-08-11 14:10:00raw327,500원328,500원327,500원327,500원1,708
stock-5m2026-08-11 14:15:002026-08-11 14:25:17POSCO홀딩스5m2026-08-11 14:15:00raw328,000원328,000원327,000원327,500원2,076
stock-5m2026-08-11 14:20:002026-08-11 14:30:20POSCO홀딩스5m2026-08-11 14:20:00raw327,500원328,000원327,000원327,000원4,378
stock-5m2026-08-11 14:25:002026-08-11 14:35:17POSCO홀딩스5m2026-08-11 14:25:00raw327,000원327,500원326,000원326,000원3,862
stock-5m2026-08-11 14:30:002026-08-11 14:40:18POSCO홀딩스5m2026-08-11 14:30:00raw326,000원327,000원326,000원326,500원2,788
stock-5m2026-08-11 14:35:002026-08-11 14:45:18POSCO홀딩스5m2026-08-11 14:35:00raw326,500원327,000원326,000원326,000원3,208
stock-5m2026-08-11 14:40:002026-08-11 14:50:17POSCO홀딩스5m2026-08-11 14:40:00raw326,000원326,500원325,500원326,000원5,565
stock-5m2026-08-11 14:45:002026-08-11 14:55:17POSCO홀딩스5m2026-08-11 14:45:00raw325,500원326,500원325,000원325,500원3,858
stock-5m2026-08-11 14:50:002026-08-11 15:05:18POSCO홀딩스5m2026-08-11 14:50:00raw326,000원326,000원324,500원325,000원6,582
stock-5m2026-08-11 14:55:002026-08-11 15:05:18POSCO홀딩스5m2026-08-11 14:55:00raw324,500원325,500원324,500원325,000원6,424
stock-5m2026-08-11 15:00:002026-08-11 15:10:17POSCO홀딩스5m2026-08-11 15:00:00raw324,500원326,000원324,500원325,000원5,986
stock-5m2026-08-11 15:05:002026-08-11 15:15:17POSCO홀딩스5m2026-08-11 15:05:00raw325,000원326,000원324,500원325,500원5,983
stock-5m2026-08-11 15:10:002026-08-11 15:20:18POSCO홀딩스5m2026-08-11 15:10:00raw325,500원326,500원325,000원325,000원6,647
stock-5m2026-08-11 15:15:002026-08-11 15:25:17POSCO홀딩스5m2026-08-11 15:15:00raw325,000원326,500원324,500원326,000원3,999
stock-5m2026-08-11 15:20:002026-08-11 15:30:17POSCO홀딩스5m2026-08-11 15:20:00raw326,000원326,000원326,000원326,000원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18POSCO홀딩스5m2026-08-11 15:25:00raw326,000원326,000원326,000원326,000원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18POSCO홀딩스5m2026-08-11 15:30:00raw326,000원326,000원326,000원326,000원0
stock2026-08-122026-08-12 18:00:02POSCO홀딩스1d2026-08-12 09:00:00raw327,000원329,000원321,000원325,000원187,542
stock-5m2026-08-12 09:00:002026-08-12 09:10:17POSCO홀딩스5m2026-08-12 09:00:00raw327,000원327,500원324,000원325,500원8,006
stock-5m2026-08-12 09:05:002026-08-12 09:15:17POSCO홀딩스5m2026-08-12 09:05:00raw325,500원325,500원321,500원322,000원7,143
stock-5m2026-08-12 09:10:002026-08-12 09:20:17POSCO홀딩스5m2026-08-12 09:10:00raw322,000원322,500원321,000원321,500원4,094
stock-5m2026-08-12 09:15:002026-08-12 09:25:18POSCO홀딩스5m2026-08-12 09:15:00raw321,500원324,250원321,000원324,250원4,015
stock-5m2026-08-12 09:20:002026-08-12 09:30:19POSCO홀딩스5m2026-08-12 09:20:00raw324,250원326,000원324,000원324,500원1,760
stock-5m2026-08-12 09:25:002026-08-12 09:35:17POSCO홀딩스5m2026-08-12 09:25:00raw325,000원325,000원323,500원324,500원1,972
stock-5m2026-08-12 09:30:002026-08-12 09:40:18POSCO홀딩스5m2026-08-12 09:30:00raw324,500원325,500원324,500원325,000원2,158
stock-5m2026-08-12 09:35:002026-08-12 09:45:17POSCO홀딩스5m2026-08-12 09:35:00raw324,500원325,500원324,500원324,500원1,806
stock-5m2026-08-12 09:40:002026-08-12 09:50:19POSCO홀딩스5m2026-08-12 09:40:00raw324,750원326,000원324,000원325,500원1,811
stock-5m2026-08-12 09:45:002026-08-12 10:00:17POSCO홀딩스5m2026-08-12 09:45:00raw325,500원326,500원324,500원326,500원2,805
stock-5m2026-08-12 09:50:002026-08-12 10:00:17POSCO홀딩스5m2026-08-12 09:50:00raw326,000원327,500원326,000원326,500원3,751
stock-5m2026-08-12 09:55:002026-08-12 10:05:17POSCO홀딩스5m2026-08-12 09:55:00raw326,500원329,000원326,500원328,500원3,744
stock-5m2026-08-12 10:00:002026-08-12 10:15:17POSCO홀딩스5m2026-08-12 10:00:00raw328,000원329,000원327,500원328,500원2,906
stock-5m2026-08-12 10:05:002026-08-12 10:15:17POSCO홀딩스5m2026-08-12 10:05:00raw328,500원329,000원327,500원328,000원1,618
stock-5m2026-08-12 10:10:002026-08-12 10:20:18POSCO홀딩스5m2026-08-12 10:10:00raw328,000원328,000원327,500원327,500원812
stock-5m2026-08-12 10:15:002026-08-12 10:25:18POSCO홀딩스5m2026-08-12 10:15:00raw327,500원328,000원327,500원328,000원1,073
stock-5m2026-08-12 10:20:002026-08-12 10:30:18POSCO홀딩스5m2026-08-12 10:20:00raw328,000원328,500원327,000원327,500원1,219
stock-5m2026-08-12 10:25:002026-08-12 10:35:17POSCO홀딩스5m2026-08-12 10:25:00raw327,500원328,000원327,000원327,000원1,086
stock-5m2026-08-12 10:30:002026-08-12 10:40:18POSCO홀딩스5m2026-08-12 10:30:00raw327,000원328,500원326,500원328,000원1,227
stock-5m2026-08-12 10:35:002026-08-12 10:45:18POSCO홀딩스5m2026-08-12 10:35:00raw328,500원328,500원327,500원328,000원1,347
stock-5m2026-08-12 10:40:002026-08-12 10:50:17POSCO홀딩스5m2026-08-12 10:40:00raw327,500원328,500원327,500원327,500원1,727
2,403건 중 301–350← 이전7 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬