Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-08 10:25:002026-10-08 10:35:18POSCO홀딩스5m2026-10-08 10:25:00raw313,000원313,500원312,000원312,000원2,759
stock-5m2026-10-08 10:30:002026-10-08 10:40:17POSCO홀딩스5m2026-10-08 10:30:00raw312,500원312,500원311,500원312,000원1,674
stock-5m2026-10-08 10:35:002026-10-08 10:45:17POSCO홀딩스5m2026-10-08 10:35:00raw312,000원313,000원311,500원312,500원2,143
stock-5m2026-10-08 10:40:002026-10-08 10:50:22POSCO홀딩스5m2026-10-08 10:40:00raw312,000원313,000원312,000원313,000원1,564
stock-5m2026-10-08 10:45:002026-10-08 10:55:22POSCO홀딩스5m2026-10-08 10:45:00raw312,500원313,000원312,000원312,000원3,196
stock-5m2026-10-08 10:50:002026-10-08 11:00:20POSCO홀딩스5m2026-10-08 10:50:00raw312,500원313,000원311,000원312,000원2,050
stock-5m2026-10-08 10:55:002026-10-08 11:05:28POSCO홀딩스5m2026-10-08 10:55:00raw312,000원312,500원311,500원312,000원1,504
stock-5m2026-10-08 11:00:002026-10-08 11:10:18POSCO홀딩스5m2026-10-08 11:00:00raw312,500원312,500원311,000원312,000원1,538
stock-5m2026-10-08 11:05:002026-10-08 11:15:21POSCO홀딩스5m2026-10-08 11:05:00raw312,000원312,500원311,500원312,500원2,131
stock-5m2026-10-08 11:10:002026-10-08 11:20:17POSCO홀딩스5m2026-10-08 11:10:00raw312,500원312,500원311,000원311,000원1,936
stock-5m2026-10-08 11:15:002026-10-08 11:25:21POSCO홀딩스5m2026-10-08 11:15:00raw311,000원312,000원310,500원311,000원4,032
stock-5m2026-10-08 11:20:002026-10-08 11:30:23POSCO홀딩스5m2026-10-08 11:20:00raw311,000원311,500원310,500원310,500원2,171
stock-5m2026-10-08 11:25:002026-10-08 11:35:18POSCO홀딩스5m2026-10-08 11:25:00raw310,500원311,500원310,500원311,000원1,925
stock-5m2026-10-08 11:30:002026-10-08 11:40:25POSCO홀딩스5m2026-10-08 11:30:00raw310,500원311,500원310,500원311,000원1,555
stock-5m2026-10-08 11:35:002026-10-08 11:45:21POSCO홀딩스5m2026-10-08 11:35:00raw311,000원311,500원310,500원310,500원1,624
stock-5m2026-10-08 11:40:002026-10-08 11:50:22POSCO홀딩스5m2026-10-08 11:40:00raw311,000원311,000원310,000원310,000원1,996
stock-5m2026-10-08 11:45:002026-10-08 11:55:19POSCO홀딩스5m2026-10-08 11:45:00raw310,000원310,500원309,000원309,000원4,762
stock-5m2026-10-08 11:50:002026-10-08 12:00:20POSCO홀딩스5m2026-10-08 11:50:00raw309,500원309,500원308,000원309,000원2,864
stock-5m2026-10-08 11:55:002026-10-08 12:05:21POSCO홀딩스5m2026-10-08 11:55:00raw309,500원309,500원308,000원309,000원1,896
stock-5m2026-10-08 12:00:002026-10-08 12:10:18POSCO홀딩스5m2026-10-08 12:00:00raw309,500원310,000원309,000원309,000원919
stock-5m2026-10-08 12:05:002026-10-08 12:15:17POSCO홀딩스5m2026-10-08 12:05:00raw309,500원310,000원309,000원309,500원1,260
stock-5m2026-10-08 12:10:002026-10-08 12:20:21POSCO홀딩스5m2026-10-08 12:10:00raw309,500원310,000원308,000원308,500원2,394
stock-5m2026-10-08 12:15:002026-10-08 12:25:18POSCO홀딩스5m2026-10-08 12:15:00raw308,500원309,000원308,000원308,500원1,673
stock-5m2026-10-08 12:20:002026-10-08 12:30:21POSCO홀딩스5m2026-10-08 12:20:00raw308,500원309,500원308,000원308,500원1,964
stock-5m2026-10-08 12:25:002026-10-08 12:35:17POSCO홀딩스5m2026-10-08 12:25:00raw308,000원309,500원308,000원308,500원1,340
stock-5m2026-10-08 12:30:002026-10-08 12:40:19POSCO홀딩스5m2026-10-08 12:30:00raw309,000원309,500원308,500원309,000원1,816
stock-5m2026-10-08 12:35:002026-10-08 12:45:18POSCO홀딩스5m2026-10-08 12:35:00raw308,500원309,500원308,500원308,500원1,327
stock-5m2026-10-08 12:40:002026-10-08 12:50:20POSCO홀딩스5m2026-10-08 12:40:00raw309,000원309,000원308,000원308,500원1,843
stock-5m2026-10-08 12:45:002026-10-08 12:55:17POSCO홀딩스5m2026-10-08 12:45:00raw308,500원309,500원308,500원309,000원1,708
stock-5m2026-10-08 12:50:002026-10-08 13:00:22POSCO홀딩스5m2026-10-08 12:50:00raw309,000원309,000원308,000원308,500원4,026
stock-5m2026-10-08 12:55:002026-10-08 13:05:18POSCO홀딩스5m2026-10-08 12:55:00raw308,000원308,500원307,000원307,500원3,952
stock-5m2026-10-08 13:00:002026-10-08 13:10:20POSCO홀딩스5m2026-10-08 13:00:00raw307,500원308,000원307,000원307,500원2,190
stock-5m2026-10-08 13:05:002026-10-08 13:20:18POSCO홀딩스5m2026-10-08 13:05:00raw307,500원308,000원307,000원307,500원1,668
stock-5m2026-10-08 13:10:002026-10-08 13:20:18POSCO홀딩스5m2026-10-08 13:10:00raw307,500원308,000원307,000원307,500원2,583
stock-5m2026-10-08 13:15:002026-10-08 13:25:17POSCO홀딩스5m2026-10-08 13:15:00raw307,500원308,500원307,000원308,500원1,932
stock-5m2026-10-08 13:20:002026-10-08 13:30:18POSCO홀딩스5m2026-10-08 13:20:00raw308,500원308,500원307,500원307,500원1,801
stock-5m2026-10-08 13:25:002026-10-08 13:35:21POSCO홀딩스5m2026-10-08 13:25:00raw307,500원309,000원307,500원308,500원2,206
stock-5m2026-10-08 13:30:002026-10-08 13:40:21POSCO홀딩스5m2026-10-08 13:30:00raw308,000원309,500원308,000원309,000원1,294
stock-5m2026-10-08 13:35:002026-10-08 13:45:20POSCO홀딩스5m2026-10-08 13:35:00raw309,000원309,500원308,500원308,500원2,241
stock-5m2026-10-08 13:40:002026-10-08 13:50:19POSCO홀딩스5m2026-10-08 13:40:00raw309,000원309,500원308,500원309,500원1,803
stock-5m2026-10-08 13:45:002026-10-08 13:55:17POSCO홀딩스5m2026-10-08 13:45:00raw309,500원309,500원308,500원309,500원2,297
stock-5m2026-10-08 13:50:002026-10-08 14:00:24POSCO홀딩스5m2026-10-08 13:50:00raw309,000원310,000원309,000원309,500원2,242
stock-5m2026-10-08 13:55:002026-10-08 14:05:19POSCO홀딩스5m2026-10-08 13:55:00raw309,500원310,500원309,500원309,500원2,449
stock-5m2026-10-08 14:00:002026-10-08 14:10:24POSCO홀딩스5m2026-10-08 14:00:00raw310,000원310,000원309,000원309,000원3,165
stock-5m2026-10-08 14:05:002026-10-08 14:15:29POSCO홀딩스5m2026-10-08 14:05:00raw309,500원310,000원309,000원309,500원3,243
stock-5m2026-10-08 14:10:002026-10-08 14:20:23POSCO홀딩스5m2026-10-08 14:10:00raw310,000원310,250원309,000원309,500원3,519
stock-5m2026-10-08 14:15:002026-10-08 14:25:17POSCO홀딩스5m2026-10-08 14:15:00raw309,500원309,500원308,500원309,500원2,734
stock-5m2026-10-08 14:20:002026-10-08 14:30:17POSCO홀딩스5m2026-10-08 14:20:00raw309,000원309,500원309,000원309,500원2,577
stock-5m2026-10-08 14:25:002026-10-08 14:35:18POSCO홀딩스5m2026-10-08 14:25:00raw309,500원310,000원309,000원310,000원3,104
stock-5m2026-10-08 14:30:002026-10-08 14:40:21POSCO홀딩스5m2026-10-08 14:30:00raw309,500원310,000원309,000원310,000원3,699
4,922건 중 3,401–3,450← 이전69 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬