Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-07 12:55:002026-10-07 13:05:19POSCO홀딩스5m2026-10-07 12:55:00raw310,000원310,000원309,500원310,000원175
stock-5m2026-10-07 13:00:002026-10-07 13:10:17POSCO홀딩스5m2026-10-07 13:00:00raw310,000원310,000원309,500원310,000원319
stock-5m2026-10-07 13:05:002026-10-07 13:20:17POSCO홀딩스5m2026-10-07 13:05:00raw310,000원310,000원309,500원310,000원277
stock-5m2026-10-07 13:10:002026-10-07 13:20:17POSCO홀딩스5m2026-10-07 13:10:00raw309,500원310,000원309,500원309,500원674
stock-5m2026-10-07 13:15:002026-10-07 13:25:23POSCO홀딩스5m2026-10-07 13:15:00raw309,500원310,000원309,500원310,000원483
stock-5m2026-10-07 13:20:002026-10-07 13:30:22POSCO홀딩스5m2026-10-07 13:20:00raw310,000원310,000원309,500원309,500원1,716
stock-5m2026-10-07 13:25:002026-10-07 13:35:22POSCO홀딩스5m2026-10-07 13:25:00raw309,500원310,000원309,500원310,000원237
stock-5m2026-10-07 13:30:002026-10-07 13:40:17POSCO홀딩스5m2026-10-07 13:30:00raw310,000원310,000원309,500원310,000원817
stock-5m2026-10-07 13:35:002026-10-07 13:45:24POSCO홀딩스5m2026-10-07 13:35:00raw310,000원310,500원309,500원309,500원1,716
stock-5m2026-10-07 13:40:002026-10-07 13:50:18POSCO홀딩스5m2026-10-07 13:40:00raw310,000원310,000원309,500원309,500원519
stock-5m2026-10-07 13:45:002026-10-07 13:55:17POSCO홀딩스5m2026-10-07 13:45:00raw310,000원310,000원309,500원310,000원241
stock-5m2026-10-07 13:50:002026-10-07 14:00:22POSCO홀딩스5m2026-10-07 13:50:00raw309,500원310,000원309,000원309,500원3,655
stock-5m2026-10-07 13:55:002026-10-07 14:05:23POSCO홀딩스5m2026-10-07 13:55:00raw309,000원310,000원309,000원309,500원2,978
stock-5m2026-10-07 14:00:002026-10-07 14:10:20POSCO홀딩스5m2026-10-07 14:00:00raw309,250원309,500원309,000원309,000원825
stock-5m2026-10-07 14:05:002026-10-07 14:15:17POSCO홀딩스5m2026-10-07 14:05:00raw309,000원309,500원309,000원309,000원873
stock-5m2026-10-07 14:10:002026-10-07 14:20:21POSCO홀딩스5m2026-10-07 14:10:00raw309,000원309,500원308,500원309,000원3,172
stock-5m2026-10-07 14:15:002026-10-07 14:25:20POSCO홀딩스5m2026-10-07 14:15:00raw309,500원309,500원308,500원309,000원2,032
stock-5m2026-10-07 14:20:002026-10-07 14:30:17POSCO홀딩스5m2026-10-07 14:20:00raw309,000원309,500원309,000원309,000원574
stock-5m2026-10-07 14:25:002026-10-07 14:35:22POSCO홀딩스5m2026-10-07 14:25:00raw309,500원310,000원309,000원309,500원2,346
stock-5m2026-10-07 14:30:002026-10-07 14:40:17POSCO홀딩스5m2026-10-07 14:30:00raw309,500원310,000원309,000원309,000원1,797
stock-5m2026-10-07 14:35:002026-10-07 14:45:23POSCO홀딩스5m2026-10-07 14:35:00raw309,500원309,500원309,000원309,000원1,069
stock-5m2026-10-07 14:40:002026-10-07 14:50:17POSCO홀딩스5m2026-10-07 14:40:00raw309,000원309,500원309,000원309,000원1,719
stock-5m2026-10-07 14:45:002026-10-07 14:55:24POSCO홀딩스5m2026-10-07 14:45:00raw309,000원309,500원308,500원309,000원3,880
stock-5m2026-10-07 14:50:002026-10-07 15:00:21POSCO홀딩스5m2026-10-07 14:50:00raw308,500원310,000원308,500원309,000원3,300
stock-5m2026-10-07 14:55:002026-10-07 15:05:17POSCO홀딩스5m2026-10-07 14:55:00raw309,500원310,000원308,500원308,500원4,413
stock-5m2026-10-07 15:00:002026-10-07 15:15:22POSCO홀딩스5m2026-10-07 15:00:00raw308,500원309,500원308,500원308,500원4,226
stock-5m2026-10-07 15:05:002026-10-07 15:15:22POSCO홀딩스5m2026-10-07 15:05:00raw308,500원309,000원308,000원308,000원5,345
stock-5m2026-10-07 15:10:002026-10-07 15:20:18POSCO홀딩스5m2026-10-07 15:10:00raw308,500원309,000원308,000원308,000원3,313
stock-5m2026-10-07 15:15:002026-10-07 15:25:18POSCO홀딩스5m2026-10-07 15:15:00raw308,000원308,500원307,500원307,500원5,943
stock-5m2026-10-07 15:20:002026-10-07 15:30:17POSCO홀딩스5m2026-10-07 15:20:00raw307,500원307,500원307,500원307,500원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17POSCO홀딩스5m2026-10-07 15:25:00raw307,500원307,500원307,500원307,500원0
stock-5m2026-10-07 15:30:002026-10-07 15:40:18POSCO홀딩스5m2026-10-07 15:30:00raw307,500원307,500원307,500원307,500원0
stock2026-10-082026-10-08 18:00:03POSCO홀딩스1d2026-10-08 09:00:00raw308,500원314,500원306,500원308,000원376,324
stock-5m2026-10-08 09:00:002026-10-08 09:10:18POSCO홀딩스5m2026-10-08 09:00:00raw308,500원310,500원306,500원309,000원14,806
stock-5m2026-10-08 09:05:002026-10-08 09:20:19POSCO홀딩스5m2026-10-08 09:05:00raw309,500원310,000원307,000원308,500원11,976
stock-5m2026-10-08 09:10:002026-10-08 09:20:19POSCO홀딩스5m2026-10-08 09:10:00raw308,500원311,500원307,500원310,000원5,820
stock-5m2026-10-08 09:15:002026-10-08 09:25:19POSCO홀딩스5m2026-10-08 09:15:00raw310,000원310,500원308,000원310,000원5,897
stock-5m2026-10-08 09:20:002026-10-08 09:30:19POSCO홀딩스5m2026-10-08 09:20:00raw310,000원313,000원309,500원311,000원9,736
stock-5m2026-10-08 09:25:002026-10-08 09:35:24POSCO홀딩스5m2026-10-08 09:25:00raw311,000원311,000원309,000원309,000원4,461
stock-5m2026-10-08 09:30:002026-10-08 09:40:17POSCO홀딩스5m2026-10-08 09:30:00raw309,250원311,000원308,500원310,500원3,156
stock-5m2026-10-08 09:35:002026-10-08 09:45:21POSCO홀딩스5m2026-10-08 09:35:00raw310,500원312,500원310,000원311,500원3,215
stock-5m2026-10-08 09:40:002026-10-08 09:55:17POSCO홀딩스5m2026-10-08 09:40:00raw311,500원312,500원310,500원310,500원3,880
stock-5m2026-10-08 09:45:002026-10-08 09:55:17POSCO홀딩스5m2026-10-08 09:45:00raw311,000원314,500원310,500원313,250원11,908
stock-5m2026-10-08 09:50:002026-10-08 10:00:24POSCO홀딩스5m2026-10-08 09:50:00raw313,000원313,500원311,500원312,500원3,620
stock-5m2026-10-08 09:55:002026-10-08 10:05:18POSCO홀딩스5m2026-10-08 09:55:00raw312,000원313,000원311,500원312,000원3,064
stock-5m2026-10-08 10:00:002026-10-08 10:10:20POSCO홀딩스5m2026-10-08 10:00:00raw312,000원312,500원311,000원311,500원3,159
stock-5m2026-10-08 10:05:002026-10-08 10:15:25POSCO홀딩스5m2026-10-08 10:05:00raw311,000원312,500원310,500원312,000원2,324
stock-5m2026-10-08 10:10:002026-10-08 10:20:18POSCO홀딩스5m2026-10-08 10:10:00raw312,000원313,000원311,500원311,500원2,903
stock-5m2026-10-08 10:15:002026-10-08 10:25:18POSCO홀딩스5m2026-10-08 10:15:00raw312,000원312,500원310,500원311,500원2,684
stock-5m2026-10-08 10:20:002026-10-08 10:30:17POSCO홀딩스5m2026-10-08 10:20:00raw311,500원313,000원311,000원312,500원2,524
4,909건 중 3,351–3,400← 이전68 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬