Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-06 15:25:002026-10-06 15:35:17POSCO홀딩스5m2026-10-06 15:25:00raw318,000원318,000원318,000원318,000원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18POSCO홀딩스5m2026-10-06 15:30:00raw318,000원318,000원318,000원318,000원0
stock2026-10-072026-10-07 18:00:03POSCO홀딩스1d2026-10-07 09:00:00raw315,000원315,500원307,000원308,500원206,479
stock-5m2026-10-07 09:00:002026-10-07 09:10:18POSCO홀딩스5m2026-10-07 09:00:00raw315,000원315,500원310,000원311,000원19,719
stock-5m2026-10-07 09:05:002026-10-07 09:15:27POSCO홀딩스5m2026-10-07 09:05:00raw310,500원312,000원309,500원311,000원9,613
stock-5m2026-10-07 09:10:002026-10-07 09:20:18POSCO홀딩스5m2026-10-07 09:10:00raw311,000원311,500원308,000원309,000원17,587
stock-5m2026-10-07 09:15:002026-10-07 09:25:20POSCO홀딩스5m2026-10-07 09:15:00raw309,000원310,000원308,500원309,000원12,811
stock-5m2026-10-07 09:20:002026-10-07 09:30:24POSCO홀딩스5m2026-10-07 09:20:00raw309,000원310,000원309,000원309,500원2,893
stock-5m2026-10-07 09:25:002026-10-07 09:35:19POSCO홀딩스5m2026-10-07 09:25:00raw309,250원309,500원308,500원309,000원5,083
stock-5m2026-10-07 09:30:002026-10-07 09:40:23POSCO홀딩스5m2026-10-07 09:30:00raw309,000원309,500원308,000원308,500원7,593
stock-5m2026-10-07 09:35:002026-10-07 09:45:26POSCO홀딩스5m2026-10-07 09:35:00raw309,000원310,000원308,500원309,500원3,109
stock-5m2026-10-07 09:40:002026-10-07 09:50:18POSCO홀딩스5m2026-10-07 09:40:00raw309,500원310,000원309,000원309,000원1,987
stock-5m2026-10-07 09:45:002026-10-07 09:55:17POSCO홀딩스5m2026-10-07 09:45:00raw309,500원310,000원309,000원309,500원2,265
stock-5m2026-10-07 09:50:002026-10-07 10:00:27POSCO홀딩스5m2026-10-07 09:50:00raw309,500원310,500원309,500원310,000원975
stock-5m2026-10-07 09:55:002026-10-07 10:05:18POSCO홀딩스5m2026-10-07 09:55:00raw310,500원311,000원309,500원310,000원3,052
stock-5m2026-10-07 10:00:002026-10-07 10:10:21POSCO홀딩스5m2026-10-07 10:00:00raw309,750원310,500원309,500원309,500원1,192
stock-5m2026-10-07 10:05:002026-10-07 10:15:17POSCO홀딩스5m2026-10-07 10:05:00raw310,000원310,500원309,000원310,000원4,532
stock-5m2026-10-07 10:10:002026-10-07 10:20:19POSCO홀딩스5m2026-10-07 10:10:00raw309,500원310,000원309,500원310,000원2,547
stock-5m2026-10-07 10:15:002026-10-07 10:25:19POSCO홀딩스5m2026-10-07 10:15:00raw310,000원311,000원309,500원310,500원2,282
stock-5m2026-10-07 10:20:002026-10-07 10:30:17POSCO홀딩스5m2026-10-07 10:20:00raw310,000원311,500원310,000원311,000원1,134
stock-5m2026-10-07 10:25:002026-10-07 10:35:18POSCO홀딩스5m2026-10-07 10:25:00raw311,000원311,500원310,500원311,000원1,250
stock-5m2026-10-07 10:30:002026-10-07 10:40:21POSCO홀딩스5m2026-10-07 10:30:00raw310,750원311,000원310,000원310,500원922
stock-5m2026-10-07 10:35:002026-10-07 10:45:22POSCO홀딩스5m2026-10-07 10:35:00raw310,000원311,000원310,000원310,500원2,958
stock-5m2026-10-07 10:40:002026-10-07 10:50:19POSCO홀딩스5m2026-10-07 10:40:00raw310,500원311,000원310,500원311,000원690
stock-5m2026-10-07 10:45:002026-10-07 10:55:18POSCO홀딩스5m2026-10-07 10:45:00raw310,500원311,000원310,500원310,500원958
stock-5m2026-10-07 10:50:002026-10-07 11:00:22POSCO홀딩스5m2026-10-07 10:50:00raw311,000원311,000원310,500원310,500원1,211
stock-5m2026-10-07 10:55:002026-10-07 11:05:17POSCO홀딩스5m2026-10-07 10:55:00raw311,000원311,000원310,000원310,500원2,801
stock-5m2026-10-07 11:00:002026-10-07 11:10:20POSCO홀딩스5m2026-10-07 11:00:00raw310,500원310,500원309,500원309,500원1,982
stock-5m2026-10-07 11:05:002026-10-07 11:15:17POSCO홀딩스5m2026-10-07 11:05:00raw310,000원310,000원308,500원309,500원5,071
stock-5m2026-10-07 11:10:002026-10-07 11:20:18POSCO홀딩스5m2026-10-07 11:10:00raw309,000원309,500원308,500원309,000원1,026
stock-5m2026-10-07 11:15:002026-10-07 11:30:18POSCO홀딩스5m2026-10-07 11:15:00raw309,000원310,000원308,500원309,500원953
stock-5m2026-10-07 11:20:002026-10-07 11:30:18POSCO홀딩스5m2026-10-07 11:20:00raw309,500원310,000원309,000원309,000원252
stock-5m2026-10-07 11:25:002026-10-07 11:35:18POSCO홀딩스5m2026-10-07 11:25:00raw309,000원309,500원308,500원309,000원1,627
stock-5m2026-10-07 11:30:002026-10-07 11:40:19POSCO홀딩스5m2026-10-07 11:30:00raw309,500원309,500원309,000원309,500원557
stock-5m2026-10-07 11:35:002026-10-07 11:45:17POSCO홀딩스5m2026-10-07 11:35:00raw309,500원310,000원309,000원310,000원665
stock-5m2026-10-07 11:40:002026-10-07 11:50:17POSCO홀딩스5m2026-10-07 11:40:00raw310,000원310,000원309,000원309,500원641
stock-5m2026-10-07 11:45:002026-10-07 11:55:18POSCO홀딩스5m2026-10-07 11:45:00raw309,500원310,000원309,250원309,500원539
stock-5m2026-10-07 11:50:002026-10-07 12:00:23POSCO홀딩스5m2026-10-07 11:50:00raw309,500원310,000원309,500원310,000원295
stock-5m2026-10-07 11:55:002026-10-07 12:05:19POSCO홀딩스5m2026-10-07 11:55:00raw310,000원310,000원309,500원309,500원320
stock-5m2026-10-07 12:00:002026-10-07 12:10:17POSCO홀딩스5m2026-10-07 12:00:00raw310,000원310,000원309,500원309,500원595
stock-5m2026-10-07 12:05:002026-10-07 12:20:18POSCO홀딩스5m2026-10-07 12:05:00raw309,500원310,500원309,500원309,500원663
stock-5m2026-10-07 12:10:002026-10-07 12:20:18POSCO홀딩스5m2026-10-07 12:10:00raw309,500원310,000원309,500원309,500원194
stock-5m2026-10-07 12:15:002026-10-07 12:30:20POSCO홀딩스5m2026-10-07 12:15:00raw309,500원310,500원309,500원310,000원1,078
stock-5m2026-10-07 12:20:002026-10-07 12:30:20POSCO홀딩스5m2026-10-07 12:20:00raw309,500원310,000원309,500원309,500원585
stock-5m2026-10-07 12:25:002026-10-07 12:35:17POSCO홀딩스5m2026-10-07 12:25:00raw309,500원310,500원309,500원310,000원520
stock-5m2026-10-07 12:30:002026-10-07 12:40:18POSCO홀딩스5m2026-10-07 12:30:00raw310,000원310,500원309,500원310,000원789
stock-5m2026-10-07 12:35:002026-10-07 12:45:25POSCO홀딩스5m2026-10-07 12:35:00raw310,000원310,000원309,500원309,500원331
stock-5m2026-10-07 12:40:002026-10-07 12:50:22POSCO홀딩스5m2026-10-07 12:40:00raw310,000원310,000원309,500원309,500원348
stock-5m2026-10-07 12:45:002026-10-07 13:00:18POSCO홀딩스5m2026-10-07 12:45:00raw309,500원310,000원309,500원309,500원273
stock-5m2026-10-07 12:50:002026-10-07 13:00:18POSCO홀딩스5m2026-10-07 12:50:00raw309,500원310,000원309,500원309,500원312
4,902건 중 3,301–3,350← 이전67 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬