Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-06 11:15:002026-10-06 11:25:22POSCO홀딩스5m2026-10-06 11:15:00raw315,500원315,500원314,500원315,000원2,385
stock-5m2026-10-06 11:20:002026-10-06 11:30:20POSCO홀딩스5m2026-10-06 11:20:00raw314,500원315,500원314,500원315,250원2,837
stock-5m2026-10-06 11:25:002026-10-06 11:35:28POSCO홀딩스5m2026-10-06 11:25:00raw315,250원315,500원314,500원315,250원2,979
stock-5m2026-10-06 11:30:002026-10-06 11:40:17POSCO홀딩스5m2026-10-06 11:30:00raw315,000원315,500원314,500원314,500원1,325
stock-5m2026-10-06 11:35:002026-10-06 11:45:23POSCO홀딩스5m2026-10-06 11:35:00raw314,500원314,500원313,500원314,000원4,677
stock-5m2026-10-06 11:40:002026-10-06 11:50:20POSCO홀딩스5m2026-10-06 11:40:00raw314,000원314,500원314,000원314,500원954
stock-5m2026-10-06 11:45:002026-10-06 11:55:26POSCO홀딩스5m2026-10-06 11:45:00raw314,000원314,500원314,000원314,000원350
stock-5m2026-10-06 11:50:002026-10-06 12:05:17POSCO홀딩스5m2026-10-06 11:50:00raw314,000원314,500원314,000원314,000원244
stock-5m2026-10-06 11:55:002026-10-06 12:05:17POSCO홀딩스5m2026-10-06 11:55:00raw314,500원315,000원314,000원314,500원2,280
stock-5m2026-10-06 12:00:002026-10-06 12:10:20POSCO홀딩스5m2026-10-06 12:00:00raw315,000원315,500원314,500원315,000원1,275
stock-5m2026-10-06 12:05:002026-10-06 12:15:18POSCO홀딩스5m2026-10-06 12:05:00raw315,000원315,500원315,000원315,000원495
stock-5m2026-10-06 12:10:002026-10-06 12:20:18POSCO홀딩스5m2026-10-06 12:10:00raw315,500원315,500원315,000원315,000원541
stock-5m2026-10-06 12:15:002026-10-06 12:25:22POSCO홀딩스5m2026-10-06 12:15:00raw315,000원315,500원314,500원314,500원746
stock-5m2026-10-06 12:20:002026-10-06 12:30:19POSCO홀딩스5m2026-10-06 12:20:00raw314,500원315,000원314,500원315,000원1,652
stock-5m2026-10-06 12:25:002026-10-06 12:35:18POSCO홀딩스5m2026-10-06 12:25:00raw315,000원315,500원315,000원315,000원720
stock-5m2026-10-06 12:30:002026-10-06 12:40:17POSCO홀딩스5m2026-10-06 12:30:00raw315,000원316,000원315,000원315,500원1,736
stock-5m2026-10-06 12:35:002026-10-06 12:45:17POSCO홀딩스5m2026-10-06 12:35:00raw315,000원315,500원315,000원315,500원627
stock-5m2026-10-06 12:40:002026-10-06 12:50:18POSCO홀딩스5m2026-10-06 12:40:00raw315,250원315,500원315,000원315,000원430
stock-5m2026-10-06 12:45:002026-10-06 12:55:17POSCO홀딩스5m2026-10-06 12:45:00raw315,000원315,500원315,000원315,000원677
stock-5m2026-10-06 12:50:002026-10-06 13:00:27POSCO홀딩스5m2026-10-06 12:50:00raw315,000원315,500원315,000원315,000원933
stock-5m2026-10-06 12:55:002026-10-06 13:05:22POSCO홀딩스5m2026-10-06 12:55:00raw315,500원315,500원314,500원314,500원1,599
stock-5m2026-10-06 13:00:002026-10-06 13:10:20POSCO홀딩스5m2026-10-06 13:00:00raw314,500원315,500원314,000원315,000원5,033
stock-5m2026-10-06 13:05:002026-10-06 13:15:17POSCO홀딩스5m2026-10-06 13:05:00raw315,000원316,000원315,000원316,000원1,345
stock-5m2026-10-06 13:10:002026-10-06 13:20:18POSCO홀딩스5m2026-10-06 13:10:00raw316,000원316,500원315,500원316,000원1,654
stock-5m2026-10-06 13:15:002026-10-06 13:25:18POSCO홀딩스5m2026-10-06 13:15:00raw315,500원316,500원315,500원316,000원3,106
stock-5m2026-10-06 13:20:002026-10-06 13:30:17POSCO홀딩스5m2026-10-06 13:20:00raw316,500원316,500원316,000원316,500원539
stock-5m2026-10-06 13:25:002026-10-06 13:35:23POSCO홀딩스5m2026-10-06 13:25:00raw316,000원316,500원316,000원316,500원424
stock-5m2026-10-06 13:30:002026-10-06 13:40:17POSCO홀딩스5m2026-10-06 13:30:00raw316,250원316,500원316,000원316,500원444
stock-5m2026-10-06 13:35:002026-10-06 13:45:25POSCO홀딩스5m2026-10-06 13:35:00raw316,000원316,500원314,500원315,000원3,444
stock-5m2026-10-06 13:40:002026-10-06 13:50:25POSCO홀딩스5m2026-10-06 13:40:00raw314,500원315,000원314,500원314,500원1,338
stock-5m2026-10-06 13:45:002026-10-06 13:55:27POSCO홀딩스5m2026-10-06 13:45:00raw314,750원314,750원314,000원314,500원1,158
stock-5m2026-10-06 13:50:002026-10-06 14:00:28POSCO홀딩스5m2026-10-06 13:50:00raw314,000원315,500원314,000원315,000원3,011
stock-5m2026-10-06 13:55:002026-10-06 14:05:24POSCO홀딩스5m2026-10-06 13:55:00raw315,000원316,000원315,000원315,500원2,170
stock-5m2026-10-06 14:00:002026-10-06 14:10:18POSCO홀딩스5m2026-10-06 14:00:00raw315,500원316,500원314,500원316,000원1,915
stock-5m2026-10-06 14:05:002026-10-06 14:15:24POSCO홀딩스5m2026-10-06 14:05:00raw316,000원316,000원315,000원315,500원1,395
stock-5m2026-10-06 14:10:002026-10-06 14:20:17POSCO홀딩스5m2026-10-06 14:10:00raw316,000원316,000원315,000원315,500원791
stock-5m2026-10-06 14:15:002026-10-06 14:30:27POSCO홀딩스5m2026-10-06 14:15:00raw315,500원316,000원314,500원315,000원1,967
stock-5m2026-10-06 14:20:002026-10-06 14:30:27POSCO홀딩스5m2026-10-06 14:20:00raw314,500원315,500원314,500원314,500원735
stock-5m2026-10-06 14:25:002026-10-06 14:35:17POSCO홀딩스5m2026-10-06 14:25:00raw315,000원315,000원314,500원315,000원1,072
stock-5m2026-10-06 14:30:002026-10-06 14:45:17POSCO홀딩스5m2026-10-06 14:30:00raw315,000원316,000원314,500원315,500원1,526
stock-5m2026-10-06 14:35:002026-10-06 14:45:17POSCO홀딩스5m2026-10-06 14:35:00raw315,500원316,000원315,500원316,000원503
stock-5m2026-10-06 14:40:002026-10-06 14:50:17POSCO홀딩스5m2026-10-06 14:40:00raw315,500원316,500원315,500원316,500원3,741
stock-5m2026-10-06 14:45:002026-10-06 14:55:19POSCO홀딩스5m2026-10-06 14:45:00raw316,500원317,000원316,500원317,000원4,637
stock-5m2026-10-06 14:50:002026-10-06 15:00:26POSCO홀딩스5m2026-10-06 14:50:00raw316,500원317,000원316,000원317,000원5,912
stock-5m2026-10-06 14:55:002026-10-06 15:05:17POSCO홀딩스5m2026-10-06 14:55:00raw317,000원317,500원316,500원317,000원6,152
stock-5m2026-10-06 15:00:002026-10-06 15:15:26POSCO홀딩스5m2026-10-06 15:00:00raw317,000원317,500원316,000원317,000원5,506
stock-5m2026-10-06 15:05:002026-10-06 15:15:26POSCO홀딩스5m2026-10-06 15:05:00raw317,000원317,500원316,500원316,500원4,678
stock-5m2026-10-06 15:10:002026-10-06 15:20:17POSCO홀딩스5m2026-10-06 15:10:00raw317,000원318,000원316,500원317,500원5,577
stock-5m2026-10-06 15:15:002026-10-06 15:25:18POSCO홀딩스5m2026-10-06 15:15:00raw317,500원318,000원317,000원317,500원4,297
stock-5m2026-10-06 15:20:002026-10-06 15:30:18POSCO홀딩스5m2026-10-06 15:20:00raw318,000원318,000원318,000원318,000원0
4,902건 중 3,251–3,300← 이전66 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬