Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 13:45:002026-10-02 13:55:17POSCO홀딩스5m2026-10-02 13:45:00raw308,250원309,000원308,000원309,000원1,158
stock-5m2026-10-02 13:50:002026-10-02 14:00:20POSCO홀딩스5m2026-10-02 13:50:00raw308,500원309,000원308,500원308,500원241
stock-5m2026-10-02 13:55:002026-10-02 14:05:20POSCO홀딩스5m2026-10-02 13:55:00raw309,000원309,000원308,500원308,500원1,278
stock-5m2026-10-02 14:00:002026-10-02 14:10:17POSCO홀딩스5m2026-10-02 14:00:00raw309,000원309,500원309,000원309,000원553
stock-5m2026-10-02 14:05:002026-10-02 14:15:18POSCO홀딩스5m2026-10-02 14:05:00raw309,500원309,500원309,000원309,000원137
stock-5m2026-10-02 14:10:002026-10-02 14:20:18POSCO홀딩스5m2026-10-02 14:10:00raw309,500원310,000원309,500원310,000원1,468
stock-5m2026-10-02 14:15:002026-10-02 14:25:17POSCO홀딩스5m2026-10-02 14:15:00raw309,500원310,000원309,500원310,000원543
stock-5m2026-10-02 14:20:002026-10-02 14:30:18POSCO홀딩스5m2026-10-02 14:20:00raw309,500원310,000원309,500원310,000원388
stock-5m2026-10-02 14:25:002026-10-02 14:35:17POSCO홀딩스5m2026-10-02 14:25:00raw309,500원310,000원309,000원309,000원2,039
stock-5m2026-10-02 14:30:002026-10-02 14:40:22POSCO홀딩스5m2026-10-02 14:30:00raw309,500원309,500원308,500원309,000원1,900
stock-5m2026-10-02 14:35:002026-10-02 14:45:24POSCO홀딩스5m2026-10-02 14:35:00raw308,500원309,500원308,000원308,500원2,538
stock-5m2026-10-02 14:40:002026-10-02 14:50:18POSCO홀딩스5m2026-10-02 14:40:00raw308,000원309,500원308,000원308,500원2,112
stock-5m2026-10-02 14:45:002026-10-02 14:55:19POSCO홀딩스5m2026-10-02 14:45:00raw308,500원310,000원308,500원309,500원1,999
stock-5m2026-10-02 14:50:002026-10-02 15:00:21POSCO홀딩스5m2026-10-02 14:50:00raw310,000원310,500원309,500원310,000원3,460
stock-5m2026-10-02 14:55:002026-10-02 15:05:22POSCO홀딩스5m2026-10-02 14:55:00raw310,000원311,000원310,000원310,500원3,438
stock-5m2026-10-02 15:00:002026-10-02 15:10:18POSCO홀딩스5m2026-10-02 15:00:00raw310,500원311,000원310,500원311,000원2,716
stock-5m2026-10-02 15:05:002026-10-02 15:15:18POSCO홀딩스5m2026-10-02 15:05:00raw311,000원311,000원309,500원310,500원4,701
stock-5m2026-10-02 15:10:002026-10-02 15:20:18POSCO홀딩스5m2026-10-02 15:10:00raw310,000원311,000원310,000원311,000원4,592
stock-5m2026-10-02 15:15:002026-10-02 15:25:17POSCO홀딩스5m2026-10-02 15:15:00raw311,000원311,000원310,000원311,000원4,358
stock-5m2026-10-02 15:20:002026-10-02 15:30:17POSCO홀딩스5m2026-10-02 15:20:00raw311,000원311,000원311,000원311,000원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18POSCO홀딩스5m2026-10-02 15:25:00raw311,000원311,000원311,000원311,000원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17POSCO홀딩스5m2026-10-02 15:30:00raw311,000원311,000원311,000원311,000원0
stock2026-10-062026-10-06 18:00:02POSCO홀딩스1d2026-10-06 09:00:00raw314,000원318,000원310,500원317,500원221,071
stock-5m2026-10-06 09:00:002026-10-06 09:10:29POSCO홀딩스5m2026-10-06 09:00:00raw314,000원314,000원311,000원311,750원13,375
stock-5m2026-10-06 09:05:002026-10-06 09:15:22POSCO홀딩스5m2026-10-06 09:05:00raw311,500원313,000원310,500원313,000원4,561
stock-5m2026-10-06 09:10:002026-10-06 09:20:28POSCO홀딩스5m2026-10-06 09:10:00raw312,500원313,500원311,500원311,500원4,708
stock-5m2026-10-06 09:15:002026-10-06 09:25:18POSCO홀딩스5m2026-10-06 09:15:00raw311,500원313,000원311,000원311,500원6,457
stock-5m2026-10-06 09:20:002026-10-06 09:30:24POSCO홀딩스5m2026-10-06 09:20:00raw311,500원312,000원310,500원311,500원2,703
stock-5m2026-10-06 09:25:002026-10-06 09:35:18POSCO홀딩스5m2026-10-06 09:25:00raw311,500원313,000원311,500원313,000원2,035
stock-5m2026-10-06 09:30:002026-10-06 09:40:18POSCO홀딩스5m2026-10-06 09:30:00raw312,500원314,000원312,500원313,500원2,024
stock-5m2026-10-06 09:35:002026-10-06 09:45:17POSCO홀딩스5m2026-10-06 09:35:00raw313,500원314,000원312,000원313,000원4,369
stock-5m2026-10-06 09:40:002026-10-06 09:50:25POSCO홀딩스5m2026-10-06 09:40:00raw313,000원313,500원312,500원312,500원1,255
stock-5m2026-10-06 09:45:002026-10-06 09:55:27POSCO홀딩스5m2026-10-06 09:45:00raw312,500원314,500원312,500원314,000원4,084
stock-5m2026-10-06 09:50:002026-10-06 10:00:20POSCO홀딩스5m2026-10-06 09:50:00raw314,250원314,500원313,000원314,000원2,421
stock-5m2026-10-06 09:55:002026-10-06 10:05:17POSCO홀딩스5m2026-10-06 09:55:00raw314,000원314,000원313,000원313,000원2,384
stock-5m2026-10-06 10:00:002026-10-06 10:10:19POSCO홀딩스5m2026-10-06 10:00:00raw313,500원314,500원313,000원313,000원2,462
stock-5m2026-10-06 10:05:002026-10-06 10:15:28POSCO홀딩스5m2026-10-06 10:05:00raw313,500원314,000원313,000원313,500원1,419
stock-5m2026-10-06 10:10:002026-10-06 10:20:17POSCO홀딩스5m2026-10-06 10:10:00raw313,500원314,500원313,500원314,000원2,131
stock-5m2026-10-06 10:15:002026-10-06 10:25:26POSCO홀딩스5m2026-10-06 10:15:00raw314,000원314,500원313,500원314,000원2,525
stock-5m2026-10-06 10:20:002026-10-06 10:30:19POSCO홀딩스5m2026-10-06 10:20:00raw314,000원314,000원313,000원313,000원2,334
stock-5m2026-10-06 10:25:002026-10-06 10:35:17POSCO홀딩스5m2026-10-06 10:25:00raw313,000원313,500원312,500원313,500원1,338
stock-5m2026-10-06 10:30:002026-10-06 10:40:18POSCO홀딩스5m2026-10-06 10:30:00raw313,500원314,500원313,000원314,000원2,275
stock-5m2026-10-06 10:35:002026-10-06 10:45:17POSCO홀딩스5m2026-10-06 10:35:00raw314,000원315,000원313,750원314,500원2,901
stock-5m2026-10-06 10:40:002026-10-06 10:50:17POSCO홀딩스5m2026-10-06 10:40:00raw315,000원315,500원314,500원315,500원3,876
stock-5m2026-10-06 10:45:002026-10-06 10:55:18POSCO홀딩스5m2026-10-06 10:45:00raw315,000원315,000원314,000원314,500원1,416
stock-5m2026-10-06 10:50:002026-10-06 11:00:24POSCO홀딩스5m2026-10-06 10:50:00raw314,500원316,000원314,500원315,500원3,541
stock-5m2026-10-06 10:55:002026-10-06 11:05:17POSCO홀딩스5m2026-10-06 10:55:00raw316,000원317,000원315,500원315,500원4,374
stock-5m2026-10-06 11:00:002026-10-06 11:10:26POSCO홀딩스5m2026-10-06 11:00:00raw316,000원316,000원315,000원315,500원3,275
stock-5m2026-10-06 11:05:002026-10-06 11:15:18POSCO홀딩스5m2026-10-06 11:05:00raw315,750원316,000원315,500원315,500원294
stock-5m2026-10-06 11:10:002026-10-06 11:20:21POSCO홀딩스5m2026-10-06 11:10:00raw316,000원316,500원315,000원315,500원4,144
4,902건 중 3,201–3,250← 이전65 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬