Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 09:35:002026-10-02 09:45:31POSCO홀딩스5m2026-10-02 09:35:00raw307,000원308,000원307,000원308,000원2,578
stock-5m2026-10-02 09:40:002026-10-02 09:50:17POSCO홀딩스5m2026-10-02 09:40:00raw307,500원309,000원307,500원308,250원3,725
stock-5m2026-10-02 09:45:002026-10-02 09:55:20POSCO홀딩스5m2026-10-02 09:45:00raw308,000원308,500원307,500원308,500원3,782
stock-5m2026-10-02 09:50:002026-10-02 10:00:25POSCO홀딩스5m2026-10-02 09:50:00raw308,500원310,000원308,500원309,750원5,103
stock-5m2026-10-02 09:55:002026-10-02 10:05:20POSCO홀딩스5m2026-10-02 09:55:00raw309,500원311,500원309,000원311,000원9,091
stock-5m2026-10-02 10:00:002026-10-02 10:10:26POSCO홀딩스5m2026-10-02 10:00:00raw311,000원311,500원310,000원310,000원2,393
stock-5m2026-10-02 10:05:002026-10-02 10:20:21POSCO홀딩스5m2026-10-02 10:05:00raw310,000원310,500원308,500원310,000원4,257
stock-5m2026-10-02 10:10:002026-10-02 10:20:21POSCO홀딩스5m2026-10-02 10:10:00raw310,500원311,000원310,000원310,500원1,229
stock-5m2026-10-02 10:15:002026-10-02 10:25:17POSCO홀딩스5m2026-10-02 10:15:00raw310,500원311,000원310,000원310,000원2,026
stock-5m2026-10-02 10:20:002026-10-02 10:35:17POSCO홀딩스5m2026-10-02 10:20:00raw310,000원310,000원309,000원309,000원2,246
stock-5m2026-10-02 10:25:002026-10-02 10:35:17POSCO홀딩스5m2026-10-02 10:25:00raw309,000원309,000원308,500원309,000원1,540
stock-5m2026-10-02 10:30:002026-10-02 10:40:17POSCO홀딩스5m2026-10-02 10:30:00raw309,000원310,000원308,500원309,500원3,191
stock-5m2026-10-02 10:35:002026-10-02 10:45:18POSCO홀딩스5m2026-10-02 10:35:00raw309,000원309,500원308,500원309,000원992
stock-5m2026-10-02 10:40:002026-10-02 10:55:22POSCO홀딩스5m2026-10-02 10:40:00raw309,000원310,000원308,500원309,500원1,186
stock-5m2026-10-02 10:45:002026-10-02 10:55:22POSCO홀딩스5m2026-10-02 10:45:00raw309,500원309,500원308,500원309,000원1,039
stock-5m2026-10-02 10:50:002026-10-02 11:00:29POSCO홀딩스5m2026-10-02 10:50:00raw309,000원309,500원308,500원308,500원491
stock-5m2026-10-02 10:55:002026-10-02 11:05:18POSCO홀딩스5m2026-10-02 10:55:00raw309,000원310,000원308,000원309,500원4,222
stock-5m2026-10-02 11:00:002026-10-02 11:10:26POSCO홀딩스5m2026-10-02 11:00:00raw309,500원310,000원309,000원309,500원412
stock-5m2026-10-02 11:05:002026-10-02 11:15:18POSCO홀딩스5m2026-10-02 11:05:00raw309,000원310,500원309,000원309,500원983
stock-5m2026-10-02 11:10:002026-10-02 11:20:27POSCO홀딩스5m2026-10-02 11:10:00raw310,000원310,000원309,500원309,500원320
stock-5m2026-10-02 11:15:002026-10-02 11:25:23POSCO홀딩스5m2026-10-02 11:15:00raw309,500원310,500원309,500원310,250원4,053
stock-5m2026-10-02 11:20:002026-10-02 11:30:17POSCO홀딩스5m2026-10-02 11:20:00raw310,000원311,000원309,500원310,500원2,395
stock-5m2026-10-02 11:25:002026-10-02 11:35:19POSCO홀딩스5m2026-10-02 11:25:00raw310,500원310,500원310,000원310,000원202
stock-5m2026-10-02 11:30:002026-10-02 11:40:23POSCO홀딩스5m2026-10-02 11:30:00raw310,000원310,500원309,000원309,500원1,381
stock-5m2026-10-02 11:35:002026-10-02 11:45:22POSCO홀딩스5m2026-10-02 11:35:00raw309,500원310,000원309,000원309,000원1,120
stock-5m2026-10-02 11:40:002026-10-02 11:50:24POSCO홀딩스5m2026-10-02 11:40:00raw309,000원310,000원309,000원309,500원776
stock-5m2026-10-02 11:45:002026-10-02 11:55:17POSCO홀딩스5m2026-10-02 11:45:00raw309,500원310,000원309,000원310,000원336
stock-5m2026-10-02 11:50:002026-10-02 12:00:25POSCO홀딩스5m2026-10-02 11:50:00raw309,500원310,000원309,000원309,000원610
stock-5m2026-10-02 11:55:002026-10-02 12:05:22POSCO홀딩스5m2026-10-02 11:55:00raw309,000원309,500원309,000원309,000원2,768
stock-5m2026-10-02 12:00:002026-10-02 12:10:19POSCO홀딩스5m2026-10-02 12:00:00raw309,500원310,000원309,000원310,000원770
stock-5m2026-10-02 12:05:002026-10-02 12:15:21POSCO홀딩스5m2026-10-02 12:05:00raw309,250원309,500원308,500원309,000원381
stock-5m2026-10-02 12:10:002026-10-02 12:20:21POSCO홀딩스5m2026-10-02 12:10:00raw309,000원309,000원308,500원309,000원681
stock-5m2026-10-02 12:15:002026-10-02 12:25:18POSCO홀딩스5m2026-10-02 12:15:00raw308,500원309,500원308,500원308,500원217
stock-5m2026-10-02 12:20:002026-10-02 12:30:22POSCO홀딩스5m2026-10-02 12:20:00raw308,500원309,000원308,500원308,750원57
stock-5m2026-10-02 12:25:002026-10-02 12:35:18POSCO홀딩스5m2026-10-02 12:25:00raw308,500원309,000원308,000원308,000원856
stock-5m2026-10-02 12:30:002026-10-02 12:40:20POSCO홀딩스5m2026-10-02 12:30:00raw308,000원309,000원308,000원308,500원1,860
stock-5m2026-10-02 12:35:002026-10-02 12:45:17POSCO홀딩스5m2026-10-02 12:35:00raw308,500원309,000원308,500원309,000원209
stock-5m2026-10-02 12:40:002026-10-02 12:50:23POSCO홀딩스5m2026-10-02 12:40:00raw308,500원309,500원308,500원308,500원1,024
stock-5m2026-10-02 12:45:002026-10-02 12:55:21POSCO홀딩스5m2026-10-02 12:45:00raw308,500원309,000원307,500원308,000원1,526
stock-5m2026-10-02 12:50:002026-10-02 13:00:20POSCO홀딩스5m2026-10-02 12:50:00raw307,500원308,500원307,500원308,000원1,002
stock-5m2026-10-02 12:55:002026-10-02 13:05:22POSCO홀딩스5m2026-10-02 12:55:00raw308,000원308,500원308,000원308,000원274
stock-5m2026-10-02 13:00:002026-10-02 13:10:20POSCO홀딩스5m2026-10-02 13:00:00raw308,000원309,000원308,000원308,500원1,155
stock-5m2026-10-02 13:05:002026-10-02 13:15:21POSCO홀딩스5m2026-10-02 13:05:00raw308,500원309,000원307,500원308,000원720
stock-5m2026-10-02 13:10:002026-10-02 13:20:17POSCO홀딩스5m2026-10-02 13:10:00raw308,000원308,500원308,000원308,000원869
stock-5m2026-10-02 13:15:002026-10-02 13:25:18POSCO홀딩스5m2026-10-02 13:15:00raw308,000원309,000원308,000원308,500원1,194
stock-5m2026-10-02 13:20:002026-10-02 13:30:19POSCO홀딩스5m2026-10-02 13:20:00raw308,500원309,000원308,000원308,500원1,132
stock-5m2026-10-02 13:25:002026-10-02 13:35:25POSCO홀딩스5m2026-10-02 13:25:00raw308,000원308,500원307,500원307,500원1,954
stock-5m2026-10-02 13:30:002026-10-02 13:45:23POSCO홀딩스5m2026-10-02 13:30:00raw308,000원308,500원307,500원308,000원201
stock-5m2026-10-02 13:35:002026-10-02 13:45:23POSCO홀딩스5m2026-10-02 13:35:00raw308,000원308,500원307,500원308,000원990
stock-5m2026-10-02 13:40:002026-10-02 13:50:23POSCO홀딩스5m2026-10-02 13:40:00raw308,000원308,500원308,000원308,500원83
4,902건 중 3,151–3,200← 이전64 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬