Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 12:05:002026-10-01 12:15:23POSCO홀딩스5m2026-10-01 12:05:00raw305,750원306,000원305,000원305,750원1,626
stock-5m2026-10-01 12:10:002026-10-01 12:20:19POSCO홀딩스5m2026-10-01 12:10:00raw305,750원305,750원305,000원305,000원396
stock-5m2026-10-01 12:15:002026-10-01 12:25:21POSCO홀딩스5m2026-10-01 12:15:00raw305,500원306,000원305,000원305,500원987
stock-5m2026-10-01 12:20:002026-10-01 12:30:18POSCO홀딩스5m2026-10-01 12:20:00raw305,500원306,000원305,500원305,500원781
stock-5m2026-10-01 12:25:002026-10-01 12:35:22POSCO홀딩스5m2026-10-01 12:25:00raw306,000원306,000원305,500원306,000원1,267
stock-5m2026-10-01 12:30:002026-10-01 12:40:18POSCO홀딩스5m2026-10-01 12:30:00raw306,000원306,000원305,500원306,000원363
stock-5m2026-10-01 12:35:002026-10-01 12:45:22POSCO홀딩스5m2026-10-01 12:35:00raw306,000원306,000원305,500원305,500원461
stock-5m2026-10-01 12:40:002026-10-01 12:50:20POSCO홀딩스5m2026-10-01 12:40:00raw305,500원306,000원305,500원305,500원78
stock-5m2026-10-01 12:45:002026-10-01 12:55:20POSCO홀딩스5m2026-10-01 12:45:00raw305,500원306,000원305,500원305,500원177
stock-5m2026-10-01 12:50:002026-10-01 13:00:21POSCO홀딩스5m2026-10-01 12:50:00raw306,000원306,000원305,500원306,000원341
stock-5m2026-10-01 12:55:002026-10-01 13:05:22POSCO홀딩스5m2026-10-01 12:55:00raw305,500원306,500원305,500원306,000원1,274
stock-5m2026-10-01 13:00:002026-10-01 13:10:22POSCO홀딩스5m2026-10-01 13:00:00raw306,000원306,500원305,500원306,000원1,464
stock-5m2026-10-01 13:05:002026-10-01 13:15:21POSCO홀딩스5m2026-10-01 13:05:00raw306,500원306,500원305,500원306,500원1,231
stock-5m2026-10-01 13:10:002026-10-01 13:20:18POSCO홀딩스5m2026-10-01 13:10:00raw306,000원306,500원306,000원306,000원375
stock-5m2026-10-01 13:15:002026-10-01 13:25:17POSCO홀딩스5m2026-10-01 13:15:00raw306,000원306,500원306,000원306,000원1,034
stock-5m2026-10-01 13:20:002026-10-01 13:30:18POSCO홀딩스5m2026-10-01 13:20:00raw306,000원306,500원306,000원306,000원1,023
stock-5m2026-10-01 13:25:002026-10-01 13:35:20POSCO홀딩스5m2026-10-01 13:25:00raw306,000원306,000원305,500원306,000원3,365
stock-5m2026-10-01 13:30:002026-10-01 13:40:17POSCO홀딩스5m2026-10-01 13:30:00raw305,500원306,000원305,500원305,500원1,159
stock-5m2026-10-01 13:35:002026-10-01 13:45:18POSCO홀딩스5m2026-10-01 13:35:00raw305,500원306,500원305,500원306,000원1,060
stock-5m2026-10-01 13:40:002026-10-01 13:50:20POSCO홀딩스5m2026-10-01 13:40:00raw306,000원306,000원305,500원305,500원648
stock-5m2026-10-01 13:45:002026-10-01 13:55:19POSCO홀딩스5m2026-10-01 13:45:00raw305,500원306,000원305,000원305,500원1,691
stock-5m2026-10-01 13:50:002026-10-01 14:00:20POSCO홀딩스5m2026-10-01 13:50:00raw305,500원306,000원305,000원305,500원1,551
stock-5m2026-10-01 13:55:002026-10-01 14:05:21POSCO홀딩스5m2026-10-01 13:55:00raw305,500원306,000원305,500원305,500원1,235
stock-5m2026-10-01 14:00:002026-10-01 14:10:17POSCO홀딩스5m2026-10-01 14:00:00raw305,500원306,500원305,500원306,000원1,369
stock-5m2026-10-01 14:05:002026-10-01 14:15:17POSCO홀딩스5m2026-10-01 14:05:00raw306,000원306,500원305,500원306,500원1,483
stock-5m2026-10-01 14:10:002026-10-01 14:20:19POSCO홀딩스5m2026-10-01 14:10:00raw306,500원306,500원305,500원306,000원1,397
stock-5m2026-10-01 14:15:002026-10-01 14:25:17POSCO홀딩스5m2026-10-01 14:15:00raw306,000원306,500원306,000원306,000원1,257
stock-5m2026-10-01 14:20:002026-10-01 14:30:20POSCO홀딩스5m2026-10-01 14:20:00raw306,000원306,500원305,500원306,000원1,373
stock-5m2026-10-01 14:25:002026-10-01 14:35:23POSCO홀딩스5m2026-10-01 14:25:00raw306,000원306,500원306,000원306,000원1,003
stock-5m2026-10-01 14:30:002026-10-01 14:40:18POSCO홀딩스5m2026-10-01 14:30:00raw306,000원306,500원306,000원306,000원1,042
stock-5m2026-10-01 14:35:002026-10-01 14:45:17POSCO홀딩스5m2026-10-01 14:35:00raw306,500원307,000원306,000원306,000원2,294
stock-5m2026-10-01 14:40:002026-10-01 14:50:17POSCO홀딩스5m2026-10-01 14:40:00raw306,500원307,500원306,000원307,500원2,731
stock-5m2026-10-01 14:45:002026-10-01 14:55:19POSCO홀딩스5m2026-10-01 14:45:00raw307,500원307,500원306,500원307,000원3,744
stock-5m2026-10-01 14:50:002026-10-01 15:00:20POSCO홀딩스5m2026-10-01 14:50:00raw306,500원307,500원306,500원307,000원4,229
stock-5m2026-10-01 14:55:002026-10-01 15:05:17POSCO홀딩스5m2026-10-01 14:55:00raw307,000원307,000원305,500원306,000원7,191
stock-5m2026-10-01 15:00:002026-10-01 15:10:18POSCO홀딩스5m2026-10-01 15:00:00raw305,500원307,000원305,500원306,000원3,032
stock-5m2026-10-01 15:05:002026-10-01 15:15:21POSCO홀딩스5m2026-10-01 15:05:00raw306,500원307,000원306,000원306,500원2,998
stock-5m2026-10-01 15:10:002026-10-01 15:20:17POSCO홀딩스5m2026-10-01 15:10:00raw306,000원307,000원306,000원306,500원3,197
stock-5m2026-10-01 15:15:002026-10-01 15:25:18POSCO홀딩스5m2026-10-01 15:15:00raw307,000원307,500원306,500원307,000원3,942
stock-5m2026-10-01 15:20:002026-10-01 15:30:18POSCO홀딩스5m2026-10-01 15:20:00raw306,500원306,500원306,500원306,500원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17POSCO홀딩스5m2026-10-01 15:25:00raw306,500원306,500원306,500원306,500원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17POSCO홀딩스5m2026-10-01 15:30:00raw306,500원306,500원306,500원306,500원0
stock-5m2026-10-02 09:00:002026-10-02 09:10:18POSCO홀딩스5m2026-10-02 09:00:00raw306,500원306,500원304,500원305,000원10,287
stock2026-10-022026-10-05 18:00:02POSCO홀딩스1d2026-10-02 09:00:00raw306,500원312,000원304,500원311,500원168,229
stock-5m2026-10-02 09:05:002026-10-02 09:15:17POSCO홀딩스5m2026-10-02 09:05:00raw305,000원307,000원305,000원306,000원2,826
stock-5m2026-10-02 09:10:002026-10-02 09:20:18POSCO홀딩스5m2026-10-02 09:10:00raw306,000원309,500원305,500원308,500원7,308
stock-5m2026-10-02 09:15:002026-10-02 09:25:18POSCO홀딩스5m2026-10-02 09:15:00raw308,500원309,000원307,500원307,500원3,994
stock-5m2026-10-02 09:20:002026-10-02 09:30:17POSCO홀딩스5m2026-10-02 09:20:00raw308,000원308,000원306,000원306,000원1,821
stock-5m2026-10-02 09:25:002026-10-02 09:35:25POSCO홀딩스5m2026-10-02 09:25:00raw306,000원308,000원305,500원307,500원2,941
stock-5m2026-10-02 09:30:002026-10-02 09:40:22POSCO홀딩스5m2026-10-02 09:30:00raw307,500원308,000원307,000원307,000원1,472
4,902건 중 3,101–3,150← 이전63 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬