Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 14:40:002026-09-30 14:50:24POSCO홀딩스5m2026-09-30 14:40:00raw305,000원305,500원305,000원305,000원971
stock-5m2026-09-30 14:45:002026-09-30 14:55:18POSCO홀딩스5m2026-09-30 14:45:00raw305,500원306,500원305,000원306,500원4,518
stock-5m2026-09-30 14:50:002026-09-30 15:00:21POSCO홀딩스5m2026-09-30 14:50:00raw306,000원306,500원306,000원306,000원2,128
stock-5m2026-09-30 14:55:002026-09-30 15:05:20POSCO홀딩스5m2026-09-30 14:55:00raw306,000원306,500원306,000원306,000원2,096
stock-5m2026-09-30 15:00:002026-09-30 15:10:18POSCO홀딩스5m2026-09-30 15:00:00raw306,000원306,500원305,500원306,000원4,515
stock-5m2026-09-30 15:05:002026-09-30 15:15:18POSCO홀딩스5m2026-09-30 15:05:00raw306,000원306,000원305,000원305,500원3,668
stock-5m2026-09-30 15:10:002026-09-30 15:25:17POSCO홀딩스5m2026-09-30 15:10:00raw305,000원306,500원305,000원306,000원4,911
stock-5m2026-09-30 15:15:002026-09-30 15:25:17POSCO홀딩스5m2026-09-30 15:15:00raw306,000원306,500원305,500원306,500원2,319
stock-5m2026-09-30 15:20:002026-09-30 15:30:17POSCO홀딩스5m2026-09-30 15:20:00raw306,500원306,500원306,500원306,500원0
stock-5m2026-09-30 15:25:002026-09-30 15:40:18POSCO홀딩스5m2026-09-30 15:25:00raw306,500원306,500원306,500원306,500원0
stock-5m2026-09-30 15:30:002026-09-30 15:40:18POSCO홀딩스5m2026-09-30 15:30:00raw306,500원306,500원306,500원306,500원0
stock-monthly2026-10-012026-11-02 18:40:08POSCO홀딩스1mo2026-10-01 09:00:00raw308,500원318,000원268,500원273,500원4,724,028
stock-5m2026-10-01 09:00:002026-10-01 09:10:18POSCO홀딩스5m2026-10-01 09:00:00raw308,500원311,500원305,500원310,500원15,854
stock2026-10-012026-10-01 18:00:03POSCO홀딩스1d2026-10-01 09:00:00raw308,500원311,500원304,000원306,500원167,282
stock-5m2026-10-01 09:05:002026-10-01 09:15:25POSCO홀딩스5m2026-10-01 09:05:00raw311,000원311,000원308,000원308,000원4,174
stock-5m2026-10-01 09:10:002026-10-01 09:20:22POSCO홀딩스5m2026-10-01 09:10:00raw308,000원308,500원305,000원305,500원6,775
stock-5m2026-10-01 09:15:002026-10-01 09:25:20POSCO홀딩스5m2026-10-01 09:15:00raw305,500원306,000원304,500원305,000원2,156
stock-5m2026-10-01 09:20:002026-10-01 09:30:24POSCO홀딩스5m2026-10-01 09:20:00raw304,500원305,500원304,000원304,250원2,813
stock-5m2026-10-01 09:25:002026-10-01 09:35:23POSCO홀딩스5m2026-10-01 09:25:00raw304,500원305,500원304,500원305,000원3,182
stock-5m2026-10-01 09:30:002026-10-01 09:40:17POSCO홀딩스5m2026-10-01 09:30:00raw305,000원307,000원305,000원306,500원2,929
stock-5m2026-10-01 09:35:002026-10-01 09:45:20POSCO홀딩스5m2026-10-01 09:35:00raw306,500원307,250원305,500원306,000원5,617
stock-5m2026-10-01 09:40:002026-10-01 09:50:22POSCO홀딩스5m2026-10-01 09:40:00raw306,000원306,000원305,000원305,500원2,144
stock-5m2026-10-01 09:45:002026-10-01 09:55:17POSCO홀딩스5m2026-10-01 09:45:00raw305,500원306,500원305,000원306,000원2,105
stock-5m2026-10-01 09:50:002026-10-01 10:00:20POSCO홀딩스5m2026-10-01 09:50:00raw306,000원306,000원305,000원305,500원1,127
stock-5m2026-10-01 09:55:002026-10-01 10:05:24POSCO홀딩스5m2026-10-01 09:55:00raw305,500원306,500원304,500원305,500원9,164
stock-5m2026-10-01 10:00:002026-10-01 10:10:18POSCO홀딩스5m2026-10-01 10:00:00raw305,000원307,000원305,000원307,000원1,551
stock-5m2026-10-01 10:05:002026-10-01 10:15:19POSCO홀딩스5m2026-10-01 10:05:00raw306,500원307,500원306,500원307,000원640
stock-5m2026-10-01 10:10:002026-10-01 10:25:17POSCO홀딩스5m2026-10-01 10:10:00raw307,000원307,000원306,000원306,500원1,761
stock-5m2026-10-01 10:15:002026-10-01 10:25:17POSCO홀딩스5m2026-10-01 10:15:00raw306,500원307,000원306,000원306,500원1,171
stock-5m2026-10-01 10:20:002026-10-01 10:30:23POSCO홀딩스5m2026-10-01 10:20:00raw306,000원306,500원305,500원306,000원892
stock-5m2026-10-01 10:25:002026-10-01 10:35:23POSCO홀딩스5m2026-10-01 10:25:00raw306,000원306,000원304,500원305,250원2,370
stock-5m2026-10-01 10:30:002026-10-01 10:40:18POSCO홀딩스5m2026-10-01 10:30:00raw305,500원305,500원304,500원305,000원1,190
stock-5m2026-10-01 10:35:002026-10-01 10:45:17POSCO홀딩스5m2026-10-01 10:35:00raw305,000원306,000원305,000원305,500원1,669
stock-5m2026-10-01 10:40:002026-10-01 10:50:23POSCO홀딩스5m2026-10-01 10:40:00raw305,500원305,500원305,000원305,000원524
stock-5m2026-10-01 10:45:002026-10-01 10:55:17POSCO홀딩스5m2026-10-01 10:45:00raw305,000원305,500원305,000원305,500원1,144
stock-5m2026-10-01 10:50:002026-10-01 11:00:19POSCO홀딩스5m2026-10-01 10:50:00raw306,000원306,500원305,000원305,500원2,968
stock-5m2026-10-01 10:55:002026-10-01 11:10:20POSCO홀딩스5m2026-10-01 10:55:00raw305,500원305,500원305,000원305,500원234
stock-5m2026-10-01 11:00:002026-10-01 11:10:20POSCO홀딩스5m2026-10-01 11:00:00raw305,500원305,500원305,000원305,000원697
stock-5m2026-10-01 11:05:002026-10-01 11:15:17POSCO홀딩스5m2026-10-01 11:05:00raw305,000원305,500원304,500원305,000원1,280
stock-5m2026-10-01 11:10:002026-10-01 11:20:19POSCO홀딩스5m2026-10-01 11:10:00raw305,000원305,500원304,500원305,000원1,471
stock-5m2026-10-01 11:15:002026-10-01 11:25:24POSCO홀딩스5m2026-10-01 11:15:00raw305,000원305,500원304,000원304,500원3,546
stock-5m2026-10-01 11:20:002026-10-01 11:30:22POSCO홀딩스5m2026-10-01 11:20:00raw304,500원305,500원304,000원305,500원870
stock-5m2026-10-01 11:25:002026-10-01 11:35:18POSCO홀딩스5m2026-10-01 11:25:00raw305,000원305,500원305,000원305,000원241
stock-5m2026-10-01 11:30:002026-10-01 11:40:18POSCO홀딩스5m2026-10-01 11:30:00raw305,500원305,500원305,000원305,000원717
stock-5m2026-10-01 11:35:002026-10-01 11:45:17POSCO홀딩스5m2026-10-01 11:35:00raw305,500원305,500원305,000원305,000원426
stock-5m2026-10-01 11:40:002026-10-01 11:50:21POSCO홀딩스5m2026-10-01 11:40:00raw305,500원306,000원305,000원306,000원370
stock-5m2026-10-01 11:45:002026-10-01 11:55:20POSCO홀딩스5m2026-10-01 11:45:00raw305,500원306,500원305,500원306,000원442
stock-5m2026-10-01 11:50:002026-10-01 12:00:20POSCO홀딩스5m2026-10-01 11:50:00raw306,000원306,500원305,500원306,000원1,372
stock-5m2026-10-01 11:55:002026-10-01 12:05:20POSCO홀딩스5m2026-10-01 11:55:00raw305,500원306,500원305,000원306,000원1,744
stock-5m2026-10-01 12:00:002026-10-01 12:10:18POSCO홀딩스5m2026-10-01 12:00:00raw306,000원306,000원305,500원305,500원395
4,902건 중 3,051–3,100← 이전62 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬