Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 10:30:002026-09-30 10:40:17POSCO홀딩스5m2026-09-30 10:30:00raw307,500원307,500원307,000원307,500원369
stock-5m2026-09-30 10:35:002026-09-30 10:45:18POSCO홀딩스5m2026-09-30 10:35:00raw307,500원307,500원306,500원307,000원1,555
stock-5m2026-09-30 10:40:002026-09-30 10:50:19POSCO홀딩스5m2026-09-30 10:40:00raw306,500원307,000원306,000원306,500원899
stock-5m2026-09-30 10:45:002026-09-30 11:00:17POSCO홀딩스5m2026-09-30 10:45:00raw306,500원307,500원306,000원307,000원962
stock-5m2026-09-30 10:50:002026-09-30 11:00:17POSCO홀딩스5m2026-09-30 10:50:00raw307,000원307,500원306,500원307,500원914
stock-5m2026-09-30 10:55:002026-09-30 11:05:22POSCO홀딩스5m2026-09-30 10:55:00raw307,500원308,000원307,000원307,500원632
stock-5m2026-09-30 11:00:002026-09-30 11:15:19POSCO홀딩스5m2026-09-30 11:00:00raw307,500원307,500원306,500원307,500원1,265
stock-5m2026-09-30 11:05:002026-09-30 11:15:19POSCO홀딩스5m2026-09-30 11:05:00raw307,500원308,000원306,500원307,000원1,536
stock-5m2026-09-30 11:10:002026-09-30 11:20:20POSCO홀딩스5m2026-09-30 11:10:00raw307,000원307,500원306,000원306,500원979
stock-5m2026-09-30 11:15:002026-09-30 11:25:22POSCO홀딩스5m2026-09-30 11:15:00raw306,000원306,500원306,000원306,500원800
stock-5m2026-09-30 11:20:002026-09-30 11:30:17POSCO홀딩스5m2026-09-30 11:20:00raw306,500원307,000원306,000원306,000원966
stock-5m2026-09-30 11:25:002026-09-30 11:35:18POSCO홀딩스5m2026-09-30 11:25:00raw306,000원307,000원306,000원306,000원961
stock-5m2026-09-30 11:30:002026-09-30 11:40:18POSCO홀딩스5m2026-09-30 11:30:00raw306,000원306,500원305,000원305,500원2,797
stock-5m2026-09-30 11:35:002026-09-30 11:45:18POSCO홀딩스5m2026-09-30 11:35:00raw305,500원305,500원305,000원305,000원1,105
stock-5m2026-09-30 11:40:002026-09-30 11:50:19POSCO홀딩스5m2026-09-30 11:40:00raw305,500원305,500원304,500원305,000원2,510
stock-5m2026-09-30 11:45:002026-09-30 11:55:19POSCO홀딩스5m2026-09-30 11:45:00raw305,500원306,000원305,000원305,000원1,769
stock-5m2026-09-30 11:50:002026-09-30 12:00:17POSCO홀딩스5m2026-09-30 11:50:00raw305,500원305,500원305,000원305,000원761
stock-5m2026-09-30 11:55:002026-09-30 12:05:19POSCO홀딩스5m2026-09-30 11:55:00raw305,500원305,500원304,500원305,000원471
stock-5m2026-09-30 12:00:002026-09-30 12:15:17POSCO홀딩스5m2026-09-30 12:00:00raw305,000원305,000원304,500원304,500원589
stock-5m2026-09-30 12:05:002026-09-30 12:15:17POSCO홀딩스5m2026-09-30 12:05:00raw304,500원305,500원304,500원304,500원1,042
stock-5m2026-09-30 12:10:002026-09-30 12:20:20POSCO홀딩스5m2026-09-30 12:10:00raw305,500원305,500원304,500원305,000원1,073
stock-5m2026-09-30 12:15:002026-09-30 12:25:18POSCO홀딩스5m2026-09-30 12:15:00raw305,000원305,500원304,500원305,000원698
stock-5m2026-09-30 12:20:002026-09-30 12:30:17POSCO홀딩스5m2026-09-30 12:20:00raw305,000원305,500원304,500원305,000원929
stock-5m2026-09-30 12:25:002026-09-30 12:35:17POSCO홀딩스5m2026-09-30 12:25:00raw305,500원305,500원304,500원304,500원772
stock-5m2026-09-30 12:30:002026-09-30 12:40:18POSCO홀딩스5m2026-09-30 12:30:00raw304,500원306,000원304,500원305,500원3,518
stock-5m2026-09-30 12:35:002026-09-30 12:45:18POSCO홀딩스5m2026-09-30 12:35:00raw305,500원306,000원305,500원305,500원263
stock-5m2026-09-30 12:40:002026-09-30 12:50:17POSCO홀딩스5m2026-09-30 12:40:00raw306,000원306,000원305,000원305,500원1,802
stock-5m2026-09-30 12:45:002026-09-30 12:55:17POSCO홀딩스5m2026-09-30 12:45:00raw305,500원306,000원305,000원305,000원1,853
stock-5m2026-09-30 12:50:002026-09-30 13:00:22POSCO홀딩스5m2026-09-30 12:50:00raw305,000원306,000원305,000원306,000원650
stock-5m2026-09-30 12:55:002026-09-30 13:05:17POSCO홀딩스5m2026-09-30 12:55:00raw305,500원306,000원305,000원306,000원3,289
stock-5m2026-09-30 13:00:002026-09-30 13:10:18POSCO홀딩스5m2026-09-30 13:00:00raw306,000원306,500원305,000원305,500원1,379
stock-5m2026-09-30 13:05:002026-09-30 13:15:18POSCO홀딩스5m2026-09-30 13:05:00raw306,000원306,500원305,000원306,000원1,054
stock-5m2026-09-30 13:10:002026-09-30 13:20:19POSCO홀딩스5m2026-09-30 13:10:00raw306,000원306,500원305,500원306,500원731
stock-5m2026-09-30 13:15:002026-09-30 13:25:17POSCO홀딩스5m2026-09-30 13:15:00raw306,000원306,500원305,000원305,000원1,788
stock-5m2026-09-30 13:20:002026-09-30 13:30:18POSCO홀딩스5m2026-09-30 13:20:00raw305,500원306,500원305,000원306,250원1,880
stock-5m2026-09-30 13:25:002026-09-30 13:35:17POSCO홀딩스5m2026-09-30 13:25:00raw306,250원306,500원306,000원306,500원228
stock-5m2026-09-30 13:30:002026-09-30 13:40:18POSCO홀딩스5m2026-09-30 13:30:00raw306,000원307,000원305,500원306,000원2,400
stock-5m2026-09-30 13:35:002026-09-30 13:45:22POSCO홀딩스5m2026-09-30 13:35:00raw305,500원306,500원305,500원306,000원306
stock-5m2026-09-30 13:40:002026-09-30 13:50:17POSCO홀딩스5m2026-09-30 13:40:00raw306,500원306,500원305,000원305,000원1,639
stock-5m2026-09-30 13:45:002026-09-30 13:55:19POSCO홀딩스5m2026-09-30 13:45:00raw305,500원306,000원305,000원305,500원1,558
stock-5m2026-09-30 13:50:002026-09-30 14:00:19POSCO홀딩스5m2026-09-30 13:50:00raw306,000원306,500원305,500원306,000원924
stock-5m2026-09-30 13:55:002026-09-30 14:05:17POSCO홀딩스5m2026-09-30 13:55:00raw306,000원306,000원305,500원305,500원685
stock-5m2026-09-30 14:00:002026-09-30 14:10:17POSCO홀딩스5m2026-09-30 14:00:00raw306,000원306,000원305,000원305,250원2,048
stock-5m2026-09-30 14:05:002026-09-30 14:15:18POSCO홀딩스5m2026-09-30 14:05:00raw305,000원305,250원304,500원305,000원2,074
stock-5m2026-09-30 14:10:002026-09-30 14:20:18POSCO홀딩스5m2026-09-30 14:10:00raw305,000원305,000원304,500원304,750원290
stock-5m2026-09-30 14:15:002026-09-30 14:25:21POSCO홀딩스5m2026-09-30 14:15:00raw304,750원305,000원304,500원305,000원473
stock-5m2026-09-30 14:20:002026-09-30 14:35:18POSCO홀딩스5m2026-09-30 14:20:00raw305,000원306,000원304,500원305,750원3,411
stock-5m2026-09-30 14:25:002026-09-30 14:35:18POSCO홀딩스5m2026-09-30 14:25:00raw305,750원306,000원305,000원305,000원1,702
stock-5m2026-09-30 14:30:002026-09-30 14:40:19POSCO홀딩스5m2026-09-30 14:30:00raw305,000원306,000원305,000원306,000원2,401
stock-5m2026-09-30 14:35:002026-09-30 14:45:24POSCO홀딩스5m2026-09-30 14:35:00raw306,000원306,500원305,000원305,500원1,164
4,902건 중 3,001–3,050← 이전61 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬