Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 09:05:002026-08-11 09:15:17POSCO홀딩스5m2026-08-11 09:05:00raw332,500원332,500원330,000원331,500원4,273
stock-5m2026-08-11 09:10:002026-08-11 09:20:17POSCO홀딩스5m2026-08-11 09:10:00raw332,000원333,500원331,500원333,000원2,778
stock-5m2026-08-11 09:15:002026-08-11 09:30:19POSCO홀딩스5m2026-08-11 09:15:00raw333,000원334,000원332,000원332,000원2,552
stock-5m2026-08-11 09:20:002026-08-11 09:30:19POSCO홀딩스5m2026-08-11 09:20:00raw332,000원332,000원330,500원331,000원1,903
stock-5m2026-08-11 09:25:002026-08-11 09:35:17POSCO홀딩스5m2026-08-11 09:25:00raw331,000원331,500원330,000원331,500원3,227
stock-5m2026-08-11 09:30:002026-08-11 09:40:17POSCO홀딩스5m2026-08-11 09:30:00raw331,500원331,500원330,500원331,000원1,265
stock-5m2026-08-11 09:35:002026-08-11 09:45:18POSCO홀딩스5m2026-08-11 09:35:00raw331,000원332,000원331,000원332,000원1,390
stock-5m2026-08-11 09:40:002026-08-11 09:50:17POSCO홀딩스5m2026-08-11 09:40:00raw332,000원333,500원331,750원333,000원1,223
stock-5m2026-08-11 09:45:002026-08-11 09:55:17POSCO홀딩스5m2026-08-11 09:45:00raw333,000원333,500원331,500원332,500원801
stock-5m2026-08-11 09:50:002026-08-11 10:00:18POSCO홀딩스5m2026-08-11 09:50:00raw332,500원333,000원331,500원332,000원1,255
stock-5m2026-08-11 09:55:002026-08-11 10:05:17POSCO홀딩스5m2026-08-11 09:55:00raw332,000원332,500원330,500원331,000원2,264
stock-5m2026-08-11 10:00:002026-08-11 10:10:17POSCO홀딩스5m2026-08-11 10:00:00raw330,500원331,000원329,000원330,000원7,618
stock-5m2026-08-11 10:05:002026-08-11 10:15:17POSCO홀딩스5m2026-08-11 10:05:00raw330,000원331,000원329,000원329,500원2,489
stock-5m2026-08-11 10:10:002026-08-11 10:20:18POSCO홀딩스5m2026-08-11 10:10:00raw329,750원332,000원329,500원332,000원3,528
stock-5m2026-08-11 10:15:002026-08-11 10:25:17POSCO홀딩스5m2026-08-11 10:15:00raw332,000원332,000원330,500원331,500원1,420
stock-5m2026-08-11 10:20:002026-08-11 10:35:18POSCO홀딩스5m2026-08-11 10:20:00raw331,250원331,500원330,000원330,500원1,059
stock-5m2026-08-11 10:25:002026-08-11 10:35:18POSCO홀딩스5m2026-08-11 10:25:00raw330,500원330,500원329,500원329,500원1,462
stock-5m2026-08-11 10:30:002026-08-11 10:40:17POSCO홀딩스5m2026-08-11 10:30:00raw329,500원330,000원329,000원329,500원2,209
stock-5m2026-08-11 10:35:002026-08-11 10:45:17POSCO홀딩스5m2026-08-11 10:35:00raw330,000원330,000원329,000원330,000원2,395
stock-5m2026-08-11 10:40:002026-08-11 10:50:18POSCO홀딩스5m2026-08-11 10:40:00raw330,000원331,000원329,500원330,000원1,967
stock-5m2026-08-11 10:45:002026-08-11 11:00:17POSCO홀딩스5m2026-08-11 10:45:00raw330,000원331,000원329,500원330,500원1,444
stock-5m2026-08-11 10:50:002026-08-11 11:00:17POSCO홀딩스5m2026-08-11 10:50:00raw330,500원330,500원328,500원329,000원4,706
stock-5m2026-08-11 10:55:002026-08-11 11:05:17POSCO홀딩스5m2026-08-11 10:55:00raw328,500원329,500원327,500원327,500원4,859
stock-5m2026-08-11 11:00:002026-08-11 11:10:18POSCO홀딩스5m2026-08-11 11:00:00raw328,000원328,000원327,500원328,000원1,995
stock-5m2026-08-11 11:05:002026-08-11 11:15:17POSCO홀딩스5m2026-08-11 11:05:00raw328,500원329,000원327,500원328,500원4,127
stock-5m2026-08-11 11:10:002026-08-11 11:20:17POSCO홀딩스5m2026-08-11 11:10:00raw328,500원331,000원327,500원330,000원6,236
stock-5m2026-08-11 11:15:002026-08-11 11:25:18POSCO홀딩스5m2026-08-11 11:15:00raw330,000원330,500원328,500원329,000원1,625
stock-5m2026-08-11 11:20:002026-08-11 11:30:17POSCO홀딩스5m2026-08-11 11:20:00raw329,500원329,500원328,500원329,000원623
stock-5m2026-08-11 11:25:002026-08-11 11:35:17POSCO홀딩스5m2026-08-11 11:25:00raw329,250원329,500원328,500원329,000원1,800
stock-5m2026-08-11 11:30:002026-08-11 11:40:18POSCO홀딩스5m2026-08-11 11:30:00raw329,500원330,000원329,000원330,000원788
stock-5m2026-08-11 11:35:002026-08-11 11:45:18POSCO홀딩스5m2026-08-11 11:35:00raw330,000원330,000원329,500원329,500원603
stock-5m2026-08-11 11:40:002026-08-11 11:50:17POSCO홀딩스5m2026-08-11 11:40:00raw329,750원330,500원328,500원329,500원3,537
stock-5m2026-08-11 11:45:002026-08-11 11:55:17POSCO홀딩스5m2026-08-11 11:45:00raw329,500원330,000원328,500원329,000원2,022
stock-5m2026-08-11 11:50:002026-08-11 12:00:20POSCO홀딩스5m2026-08-11 11:50:00raw329,000원329,500원328,000원328,000원1,167
stock-5m2026-08-11 11:55:002026-08-11 12:05:17POSCO홀딩스5m2026-08-11 11:55:00raw329,000원329,000원328,000원328,500원638
stock-5m2026-08-11 12:00:002026-08-11 12:10:18POSCO홀딩스5m2026-08-11 12:00:00raw328,500원328,500원328,000원328,500원1,117
stock-5m2026-08-11 12:05:002026-08-11 12:20:17POSCO홀딩스5m2026-08-11 12:05:00raw328,000원328,500원327,500원327,750원4,357
stock-5m2026-08-11 12:10:002026-08-11 12:20:17POSCO홀딩스5m2026-08-11 12:10:00raw328,000원328,000원327,500원328,000원1,371
stock-5m2026-08-11 12:15:002026-08-11 12:25:17POSCO홀딩스5m2026-08-11 12:15:00raw328,000원328,500원327,500원328,000원1,240
stock-5m2026-08-11 12:20:002026-08-11 12:30:18POSCO홀딩스5m2026-08-11 12:20:00raw328,000원329,500원328,000원329,000원961
stock-5m2026-08-11 12:25:002026-08-11 12:35:18POSCO홀딩스5m2026-08-11 12:25:00raw328,500원329,500원328,500원329,500원1,546
stock-5m2026-08-11 12:30:002026-08-11 12:40:17POSCO홀딩스5m2026-08-11 12:30:00raw329,500원329,500원328,000원328,500원1,889
stock-5m2026-08-11 12:35:002026-08-11 12:45:17POSCO홀딩스5m2026-08-11 12:35:00raw328,500원328,500원328,000원328,000원698
stock-5m2026-08-11 12:40:002026-08-11 12:50:18POSCO홀딩스5m2026-08-11 12:40:00raw328,500원328,500원327,500원328,000원2,830
stock-5m2026-08-11 12:45:002026-08-11 12:55:17POSCO홀딩스5m2026-08-11 12:45:00raw327,750원328,000원327,000원327,500원6,091
stock-5m2026-08-11 12:50:002026-08-11 13:00:17POSCO홀딩스5m2026-08-11 12:50:00raw328,000원328,500원327,500원327,500원1,418
stock-5m2026-08-11 12:55:002026-08-11 13:05:18POSCO홀딩스5m2026-08-11 12:55:00raw327,750원329,000원327,000원329,000원2,951
stock-5m2026-08-11 13:00:002026-08-11 13:10:17POSCO홀딩스5m2026-08-11 13:00:00raw329,000원329,000원328,000원328,500원1,159
stock-5m2026-08-11 13:05:002026-08-11 13:15:17POSCO홀딩스5m2026-08-11 13:05:00raw328,500원329,000원328,000원328,500원703
stock-5m2026-08-11 13:10:002026-08-11 13:25:20POSCO홀딩스5m2026-08-11 13:10:00raw328,000원328,500원327,500원328,000원1,164
2,403건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬