Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 15:30:002026-09-28 15:40:17POSCO홀딩스5m2026-09-28 15:30:00raw316,500원316,500원316,500원316,500원0
stock2026-09-292026-09-29 18:00:02POSCO홀딩스1d2026-09-29 09:00:00raw313,500원313,500원302,500원306,500원227,958
stock-5m2026-09-29 09:00:002026-09-29 09:10:17POSCO홀딩스5m2026-09-29 09:00:00raw313,500원313,500원307,000원308,500원13,648
stock-5m2026-09-29 09:05:002026-09-29 09:15:23POSCO홀딩스5m2026-09-29 09:05:00raw309,000원311,000원308,000원310,500원7,816
stock-5m2026-09-29 09:10:002026-09-29 09:20:18POSCO홀딩스5m2026-09-29 09:10:00raw310,500원311,500원310,000원310,500원2,639
stock-5m2026-09-29 09:15:002026-09-29 09:25:18POSCO홀딩스5m2026-09-29 09:15:00raw310,000원310,500원309,000원310,500원1,932
stock-5m2026-09-29 09:20:002026-09-29 09:30:21POSCO홀딩스5m2026-09-29 09:20:00raw310,000원311,500원310,000원311,000원1,136
stock-5m2026-09-29 09:25:002026-09-29 09:35:18POSCO홀딩스5m2026-09-29 09:25:00raw311,000원311,500원310,000원310,500원2,342
stock-5m2026-09-29 09:30:002026-09-29 09:40:22POSCO홀딩스5m2026-09-29 09:30:00raw310,500원310,500원309,000원309,500원1,597
stock-5m2026-09-29 09:35:002026-09-29 09:45:21POSCO홀딩스5m2026-09-29 09:35:00raw309,000원310,000원309,000원309,500원1,252
stock-5m2026-09-29 09:40:002026-09-29 09:50:20POSCO홀딩스5m2026-09-29 09:40:00raw309,500원309,500원308,500원309,000원3,007
stock-5m2026-09-29 09:45:002026-09-29 09:55:21POSCO홀딩스5m2026-09-29 09:45:00raw309,000원309,000원308,000원308,500원2,427
stock-5m2026-09-29 09:50:002026-09-29 10:00:20POSCO홀딩스5m2026-09-29 09:50:00raw308,500원309,000원307,000원307,500원5,719
stock-5m2026-09-29 09:55:002026-09-29 10:10:19POSCO홀딩스5m2026-09-29 09:55:00raw307,000원307,500원306,000원306,500원5,493
stock-5m2026-09-29 10:00:002026-09-29 10:10:19POSCO홀딩스5m2026-09-29 10:00:00raw306,000원307,500원306,000원307,000원1,961
stock-5m2026-09-29 10:05:002026-09-29 10:15:18POSCO홀딩스5m2026-09-29 10:05:00raw307,000원307,000원306,000원306,500원2,775
stock-5m2026-09-29 10:10:002026-09-29 10:25:21POSCO홀딩스5m2026-09-29 10:10:00raw306,000원306,500원305,500원306,000원4,673
stock-5m2026-09-29 10:15:002026-09-29 10:25:21POSCO홀딩스5m2026-09-29 10:15:00raw306,000원306,500원305,000원305,500원4,427
stock-5m2026-09-29 10:20:002026-09-29 10:30:17POSCO홀딩스5m2026-09-29 10:20:00raw305,000원306,250원305,000원305,750원2,608
stock-5m2026-09-29 10:25:002026-09-29 10:35:18POSCO홀딩스5m2026-09-29 10:25:00raw305,750원306,000원305,500원305,500원591
stock-5m2026-09-29 10:30:002026-09-29 10:40:20POSCO홀딩스5m2026-09-29 10:30:00raw305,500원306,500원305,500원306,500원2,229
stock-5m2026-09-29 10:35:002026-09-29 10:45:21POSCO홀딩스5m2026-09-29 10:35:00raw306,000원306,500원306,000원306,500원968
stock-5m2026-09-29 10:40:002026-09-29 10:50:19POSCO홀딩스5m2026-09-29 10:40:00raw306,500원307,250원306,500원307,000원1,706
stock-5m2026-09-29 10:45:002026-09-29 10:55:18POSCO홀딩스5m2026-09-29 10:45:00raw307,000원307,000원306,000원306,500원2,538
stock-5m2026-09-29 10:50:002026-09-29 11:00:18POSCO홀딩스5m2026-09-29 10:50:00raw306,500원307,000원306,000원306,500원2,115
stock-5m2026-09-29 10:55:002026-09-29 11:05:17POSCO홀딩스5m2026-09-29 10:55:00raw307,000원307,000원306,000원306,500원1,484
stock-5m2026-09-29 11:00:002026-09-29 11:20:18POSCO홀딩스5m2026-09-29 11:00:00raw306,500원307,000원306,000원306,000원1,321
stock-5m2026-09-29 11:05:002026-09-29 11:20:18POSCO홀딩스5m2026-09-29 11:05:00raw306,000원306,500원306,000원306,000원585
stock-5m2026-09-29 11:10:002026-09-29 11:20:18POSCO홀딩스5m2026-09-29 11:10:00raw306,000원306,500원305,500원305,500원2,757
stock-5m2026-09-29 11:15:002026-09-29 11:25:19POSCO홀딩스5m2026-09-29 11:15:00raw305,500원306,000원305,500원306,000원775
stock-5m2026-09-29 11:20:002026-09-29 11:30:21POSCO홀딩스5m2026-09-29 11:20:00raw305,500원306,500원305,500원306,500원1,504
stock-5m2026-09-29 11:25:002026-09-29 11:35:17POSCO홀딩스5m2026-09-29 11:25:00raw306,000원306,500원306,000원306,000원1,005
stock-5m2026-09-29 11:30:002026-09-29 11:40:18POSCO홀딩스5m2026-09-29 11:30:00raw306,000원306,500원306,000원306,000원455
stock-5m2026-09-29 11:35:002026-09-29 11:45:19POSCO홀딩스5m2026-09-29 11:35:00raw306,000원306,500원305,500원305,500원1,163
stock-5m2026-09-29 11:40:002026-09-29 11:50:21POSCO홀딩스5m2026-09-29 11:40:00raw305,500원306,000원304,500원305,500원10,609
stock-5m2026-09-29 11:45:002026-09-29 11:55:17POSCO홀딩스5m2026-09-29 11:45:00raw305,500원306,000원305,500원305,500원1,033
stock-5m2026-09-29 11:50:002026-09-29 12:00:19POSCO홀딩스5m2026-09-29 11:50:00raw305,500원306,000원305,000원305,500원1,093
stock-5m2026-09-29 11:55:002026-09-29 12:05:17POSCO홀딩스5m2026-09-29 11:55:00raw305,500원306,000원305,500원306,000원359
stock-5m2026-09-29 12:00:002026-09-29 12:10:19POSCO홀딩스5m2026-09-29 12:00:00raw305,500원306,000원305,000원305,000원1,372
stock-5m2026-09-29 12:05:002026-09-29 12:15:18POSCO홀딩스5m2026-09-29 12:05:00raw305,500원305,500원305,000원305,000원832
stock-5m2026-09-29 12:10:002026-09-29 12:20:17POSCO홀딩스5m2026-09-29 12:10:00raw305,000원305,500원305,000원305,000원710
stock-5m2026-09-29 12:15:002026-09-29 12:25:19POSCO홀딩스5m2026-09-29 12:15:00raw305,500원305,500원305,000원305,000원578
stock-5m2026-09-29 12:20:002026-09-29 12:30:18POSCO홀딩스5m2026-09-29 12:20:00raw305,000원305,500원305,000원305,500원1,128
stock-5m2026-09-29 12:25:002026-09-29 12:35:18POSCO홀딩스5m2026-09-29 12:25:00raw305,500원306,000원305,000원305,500원1,071
stock-5m2026-09-29 12:30:002026-09-29 12:40:21POSCO홀딩스5m2026-09-29 12:30:00raw305,000원305,500원305,000원305,500원1,308
stock-5m2026-09-29 12:35:002026-09-29 12:45:18POSCO홀딩스5m2026-09-29 12:35:00raw305,000원305,500원304,500원304,500원4,636
stock-5m2026-09-29 12:40:002026-09-29 12:55:18POSCO홀딩스5m2026-09-29 12:40:00raw304,500원305,500원304,500원305,500원907
stock-5m2026-09-29 12:45:002026-09-29 12:55:18POSCO홀딩스5m2026-09-29 12:45:00raw305,000원305,500원304,500원305,000원1,636
stock-5m2026-09-29 12:50:002026-09-29 13:00:18POSCO홀딩스5m2026-09-29 12:50:00raw305,000원305,500원304,500원304,500원1,093
stock-5m2026-09-29 12:55:002026-09-29 13:05:18POSCO홀딩스5m2026-09-29 12:55:00raw304,500원305,000원304,500원304,500원1,297
4,902건 중 2,901–2,950← 이전59 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬