Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 11:20:002026-09-28 11:30:18POSCO홀딩스5m2026-09-28 11:20:00raw315,500원315,500원314,500원314,500원600
stock-5m2026-09-28 11:25:002026-09-28 11:35:17POSCO홀딩스5m2026-09-28 11:25:00raw314,500원315,000원314,000원314,500원991
stock-5m2026-09-28 11:30:002026-09-28 11:45:18POSCO홀딩스5m2026-09-28 11:30:00raw314,500원315,500원314,000원315,500원1,039
stock-5m2026-09-28 11:35:002026-09-28 11:45:18POSCO홀딩스5m2026-09-28 11:35:00raw315,000원315,500원314,000원315,000원1,605
stock-5m2026-09-28 11:40:002026-09-28 11:50:18POSCO홀딩스5m2026-09-28 11:40:00raw315,000원315,500원314,500원314,500원368
stock-5m2026-09-28 11:45:002026-09-28 11:55:18POSCO홀딩스5m2026-09-28 11:45:00raw315,000원315,000원314,500원314,500원335
stock-5m2026-09-28 11:50:002026-09-28 12:00:18POSCO홀딩스5m2026-09-28 11:50:00raw315,000원315,000원314,500원314,500원854
stock-5m2026-09-28 11:55:002026-09-28 12:05:20POSCO홀딩스5m2026-09-28 11:55:00raw315,000원315,000원314,000원314,000원511
stock-5m2026-09-28 12:00:002026-09-28 12:10:17POSCO홀딩스5m2026-09-28 12:00:00raw314,500원315,500원314,500원315,000원832
stock-5m2026-09-28 12:05:002026-09-28 12:15:18POSCO홀딩스5m2026-09-28 12:05:00raw315,000원315,000원314,500원314,500원319
stock-5m2026-09-28 12:10:002026-09-28 12:20:20POSCO홀딩스5m2026-09-28 12:10:00raw315,000원315,500원315,000원315,500원898
stock-5m2026-09-28 12:15:002026-09-28 12:25:23POSCO홀딩스5m2026-09-28 12:15:00raw315,000원315,500원314,500원314,500원844
stock-5m2026-09-28 12:20:002026-09-28 12:30:19POSCO홀딩스5m2026-09-28 12:20:00raw315,000원315,500원314,500원315,500원853
stock-5m2026-09-28 12:25:002026-09-28 12:35:26POSCO홀딩스5m2026-09-28 12:25:00raw315,500원316,000원315,000원316,000원620
stock-5m2026-09-28 12:30:002026-09-28 12:40:19POSCO홀딩스5m2026-09-28 12:30:00raw315,500원316,500원315,000원315,000원632
stock-5m2026-09-28 12:35:002026-09-28 12:45:21POSCO홀딩스5m2026-09-28 12:35:00raw316,000원316,500원316,000원316,000원906
stock-5m2026-09-28 12:40:002026-09-28 12:50:19POSCO홀딩스5m2026-09-28 12:40:00raw316,500원316,500원315,500원316,500원944
stock-5m2026-09-28 12:45:002026-09-28 12:55:19POSCO홀딩스5m2026-09-28 12:45:00raw316,500원317,000원316,000원316,000원1,457
stock-5m2026-09-28 12:50:002026-09-28 13:00:23POSCO홀딩스5m2026-09-28 12:50:00raw316,500원316,500원315,500원316,000원1,103
stock-5m2026-09-28 12:55:002026-09-28 13:05:18POSCO홀딩스5m2026-09-28 12:55:00raw316,000원316,500원315,500원316,000원622
stock-5m2026-09-28 13:00:002026-09-28 13:10:21POSCO홀딩스5m2026-09-28 13:00:00raw315,000원316,000원315,000원316,000원581
stock-5m2026-09-28 13:05:002026-09-28 13:15:17POSCO홀딩스5m2026-09-28 13:05:00raw315,500원316,000원315,000원315,000원330
stock-5m2026-09-28 13:10:002026-09-28 13:20:21POSCO홀딩스5m2026-09-28 13:10:00raw315,000원316,000원315,000원316,000원1,057
stock-5m2026-09-28 13:15:002026-09-28 13:25:22POSCO홀딩스5m2026-09-28 13:15:00raw316,000원316,500원315,500원316,000원322
stock-5m2026-09-28 13:20:002026-09-28 13:30:18POSCO홀딩스5m2026-09-28 13:20:00raw316,000원317,500원315,500원317,500원2,969
stock-5m2026-09-28 13:25:002026-09-28 13:35:18POSCO홀딩스5m2026-09-28 13:25:00raw317,000원317,500원316,000원316,500원1,218
stock-5m2026-09-28 13:30:002026-09-28 13:40:19POSCO홀딩스5m2026-09-28 13:30:00raw316,000원316,500원316,000원316,000원303
stock-5m2026-09-28 13:35:002026-09-28 13:45:19POSCO홀딩스5m2026-09-28 13:35:00raw316,500원316,500원316,000원316,000원225
stock-5m2026-09-28 13:40:002026-09-28 13:50:18POSCO홀딩스5m2026-09-28 13:40:00raw316,500원316,500원316,000원316,000원160
stock-5m2026-09-28 13:45:002026-09-28 13:55:18POSCO홀딩스5m2026-09-28 13:45:00raw316,500원316,500원315,000원316,000원1,946
stock-5m2026-09-28 13:50:002026-09-28 14:00:23POSCO홀딩스5m2026-09-28 13:50:00raw315,500원316,000원315,500원316,000원122
stock-5m2026-09-28 13:55:002026-09-28 14:05:21POSCO홀딩스5m2026-09-28 13:55:00raw315,500원316,000원315,500원315,500원187
stock-5m2026-09-28 14:00:002026-09-28 14:10:21POSCO홀딩스5m2026-09-28 14:00:00raw316,000원317,000원315,500원316,000원1,970
stock-5m2026-09-28 14:05:002026-09-28 14:15:17POSCO홀딩스5m2026-09-28 14:05:00raw316,000원316,500원316,000원316,000원199
stock-5m2026-09-28 14:10:002026-09-28 14:20:18POSCO홀딩스5m2026-09-28 14:10:00raw316,500원316,500원315,500원316,000원750
stock-5m2026-09-28 14:15:002026-09-28 14:25:19POSCO홀딩스5m2026-09-28 14:15:00raw316,000원316,500원315,500원316,000원1,580
stock-5m2026-09-28 14:20:002026-09-28 14:30:20POSCO홀딩스5m2026-09-28 14:20:00raw316,000원316,500원315,500원316,000원4,098
stock-5m2026-09-28 14:25:002026-09-28 14:35:17POSCO홀딩스5m2026-09-28 14:25:00raw316,000원316,500원315,500원316,000원1,081
stock-5m2026-09-28 14:30:002026-09-28 14:40:18POSCO홀딩스5m2026-09-28 14:30:00raw316,000원316,500원315,000원316,000원1,181
stock-5m2026-09-28 14:35:002026-09-28 14:45:18POSCO홀딩스5m2026-09-28 14:35:00raw316,000원316,000원315,000원315,500원568
stock-5m2026-09-28 14:40:002026-09-28 14:50:21POSCO홀딩스5m2026-09-28 14:40:00raw315,000원316,000원314,500원315,500원1,543
stock-5m2026-09-28 14:45:002026-09-28 14:55:18POSCO홀딩스5m2026-09-28 14:45:00raw316,000원316,500원315,500원316,000원2,630
stock-5m2026-09-28 14:50:002026-09-28 15:00:22POSCO홀딩스5m2026-09-28 14:50:00raw315,500원316,500원315,500원316,000원2,658
stock-5m2026-09-28 14:55:002026-09-28 15:05:17POSCO홀딩스5m2026-09-28 14:55:00raw316,000원316,500원315,500원316,000원3,373
stock-5m2026-09-28 15:00:002026-09-28 15:10:19POSCO홀딩스5m2026-09-28 15:00:00raw315,500원316,500원315,500원316,500원2,810
stock-5m2026-09-28 15:05:002026-09-28 15:15:18POSCO홀딩스5m2026-09-28 15:05:00raw316,500원316,500원315,500원316,000원2,989
stock-5m2026-09-28 15:10:002026-09-28 15:20:17POSCO홀딩스5m2026-09-28 15:10:00raw316,000원316,500원315,500원316,000원4,045
stock-5m2026-09-28 15:15:002026-09-28 15:25:17POSCO홀딩스5m2026-09-28 15:15:00raw316,500원316,500원316,000원316,500원2,011
stock-5m2026-09-28 15:20:002026-09-28 15:30:18POSCO홀딩스5m2026-09-28 15:20:00raw316,500원316,500원316,500원316,500원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17POSCO홀딩스5m2026-09-28 15:25:00raw316,500원316,500원316,500원316,500원0
4,902건 중 2,851–2,900← 이전58 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬