Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 13:50:002026-09-23 14:00:22POSCO홀딩스5m2026-09-23 13:50:00raw309,500원310,500원309,500원310,500원2,083
stock-5m2026-09-23 13:55:002026-09-23 14:05:18POSCO홀딩스5m2026-09-23 13:55:00raw309,500원310,500원309,500원310,000원1,302
stock-5m2026-09-23 14:00:002026-09-23 14:10:17POSCO홀딩스5m2026-09-23 14:00:00raw310,000원310,500원309,500원310,000원2,111
stock-5m2026-09-23 14:05:002026-09-23 14:15:18POSCO홀딩스5m2026-09-23 14:05:00raw310,500원310,500원310,000원310,000원1,689
stock-5m2026-09-23 14:10:002026-09-23 14:20:18POSCO홀딩스5m2026-09-23 14:10:00raw310,500원311,000원310,000원310,500원2,393
stock-5m2026-09-23 14:15:002026-09-23 14:25:17POSCO홀딩스5m2026-09-23 14:15:00raw310,000원311,000원310,000원310,500원1,159
stock-5m2026-09-23 14:20:002026-09-23 14:30:17POSCO홀딩스5m2026-09-23 14:20:00raw310,500원311,000원310,000원310,500원1,391
stock-5m2026-09-23 14:25:002026-09-23 14:40:17POSCO홀딩스5m2026-09-23 14:25:00raw310,500원311,000원310,000원310,500원1,204
stock-5m2026-09-23 14:30:002026-09-23 14:40:17POSCO홀딩스5m2026-09-23 14:30:00raw310,500원310,500원310,000원310,500원2,089
stock-5m2026-09-23 14:35:002026-09-23 14:45:17POSCO홀딩스5m2026-09-23 14:35:00raw310,500원310,500원309,500원310,000원2,997
stock-5m2026-09-23 14:40:002026-09-23 14:50:18POSCO홀딩스5m2026-09-23 14:40:00raw309,500원310,000원309,500원309,500원2,637
stock-5m2026-09-23 14:45:002026-09-23 14:55:17POSCO홀딩스5m2026-09-23 14:45:00raw309,500원310,000원309,500원309,500원1,978
stock-5m2026-09-23 14:50:002026-09-23 15:00:23POSCO홀딩스5m2026-09-23 14:50:00raw309,500원310,000원309,500원309,500원2,460
stock-5m2026-09-23 14:55:002026-09-23 15:05:18POSCO홀딩스5m2026-09-23 14:55:00raw309,500원310,000원309,500원309,500원2,315
stock-5m2026-09-23 15:00:002026-09-23 15:10:18POSCO홀딩스5m2026-09-23 15:00:00raw309,500원311,000원309,000원310,000원4,781
stock-5m2026-09-23 15:05:002026-09-23 15:15:17POSCO홀딩스5m2026-09-23 15:05:00raw310,000원311,000원310,000원310,000원1,863
stock-5m2026-09-23 15:10:002026-09-23 15:20:18POSCO홀딩스5m2026-09-23 15:10:00raw310,000원311,000원310,000원310,500원2,000
stock-5m2026-09-23 15:15:002026-09-23 15:25:18POSCO홀딩스5m2026-09-23 15:15:00raw311,000원312,000원311,000원311,500원3,698
stock-5m2026-09-23 15:20:002026-09-23 15:30:17POSCO홀딩스5m2026-09-23 15:20:00raw311,500원311,500원311,500원311,500원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17POSCO홀딩스5m2026-09-23 15:25:00raw311,500원311,500원311,500원311,500원0
stock-5m2026-09-23 15:30:002026-09-23 15:40:18POSCO홀딩스5m2026-09-23 15:30:00raw311,500원311,500원311,500원311,500원0
stock2026-09-282026-09-28 18:00:02POSCO홀딩스1d2026-09-28 09:00:00raw310,500원318,000원308,500원314,500원165,587
stock-5m2026-09-28 09:00:002026-09-28 09:10:18POSCO홀딩스5m2026-09-28 09:00:00raw310,500원311,500원308,500원309,500원8,620
stock-5m2026-09-28 09:05:002026-09-28 09:15:17POSCO홀딩스5m2026-09-28 09:05:00raw309,250원313,000원309,000원312,000원5,410
stock-5m2026-09-28 09:10:002026-09-28 09:20:18POSCO홀딩스5m2026-09-28 09:10:00raw312,500원313,500원311,500원311,500원2,424
stock-5m2026-09-28 09:15:002026-09-28 09:25:18POSCO홀딩스5m2026-09-28 09:15:00raw312,000원313,000원311,500원312,500원3,269
stock-5m2026-09-28 09:20:002026-09-28 09:30:19POSCO홀딩스5m2026-09-28 09:20:00raw313,000원313,000원311,500원312,000원2,900
stock-5m2026-09-28 09:25:002026-09-28 09:35:17POSCO홀딩스5m2026-09-28 09:25:00raw312,000원313,500원311,500원313,500원3,445
stock-5m2026-09-28 09:30:002026-09-28 09:40:18POSCO홀딩스5m2026-09-28 09:30:00raw313,500원315,000원313,500원314,000원3,600
stock-5m2026-09-28 09:35:002026-09-28 09:45:17POSCO홀딩스5m2026-09-28 09:35:00raw313,750원315,500원313,500원315,000원4,574
stock-5m2026-09-28 09:40:002026-09-28 09:50:18POSCO홀딩스5m2026-09-28 09:40:00raw314,500원315,000원313,500원313,500원3,509
stock-5m2026-09-28 09:45:002026-09-28 09:55:18POSCO홀딩스5m2026-09-28 09:45:00raw313,500원314,500원313,000원314,500원1,492
stock-5m2026-09-28 09:50:002026-09-28 10:00:17POSCO홀딩스5m2026-09-28 09:50:00raw314,500원315,500원314,500원314,500원2,504
stock-5m2026-09-28 09:55:002026-09-28 10:05:17POSCO홀딩스5m2026-09-28 09:55:00raw314,500원316,500원314,500원316,000원5,760
stock-5m2026-09-28 10:00:002026-09-28 10:10:19POSCO홀딩스5m2026-09-28 10:00:00raw315,500원317,500원315,500원317,250원3,973
stock-5m2026-09-28 10:05:002026-09-28 10:15:17POSCO홀딩스5m2026-09-28 10:05:00raw317,000원318,000원317,000원317,000원4,833
stock-5m2026-09-28 10:10:002026-09-28 10:20:17POSCO홀딩스5m2026-09-28 10:10:00raw317,000원318,000원316,500원317,500원2,719
stock-5m2026-09-28 10:15:002026-09-28 10:25:17POSCO홀딩스5m2026-09-28 10:15:00raw317,000원317,000원316,000원316,500원3,128
stock-5m2026-09-28 10:20:002026-09-28 10:35:18POSCO홀딩스5m2026-09-28 10:20:00raw316,000원316,500원315,000원315,500원2,692
stock-5m2026-09-28 10:25:002026-09-28 10:35:18POSCO홀딩스5m2026-09-28 10:25:00raw315,000원316,000원314,000원315,000원1,758
stock-5m2026-09-28 10:30:002026-09-28 10:40:17POSCO홀딩스5m2026-09-28 10:30:00raw315,000원316,500원315,000원316,500원3,748
stock-5m2026-09-28 10:35:002026-09-28 10:45:19POSCO홀딩스5m2026-09-28 10:35:00raw316,000원317,500원316,000원317,000원3,451
stock-5m2026-09-28 10:40:002026-09-28 10:50:27POSCO홀딩스5m2026-09-28 10:40:00raw316,500원317,000원316,000원316,000원2,125
stock-5m2026-09-28 10:45:002026-09-28 10:55:17POSCO홀딩스5m2026-09-28 10:45:00raw316,000원316,000원314,500원315,000원2,448
stock-5m2026-09-28 10:50:002026-09-28 11:00:22POSCO홀딩스5m2026-09-28 10:50:00raw315,500원315,500원314,500원314,500원827
stock-5m2026-09-28 10:55:002026-09-28 11:05:17POSCO홀딩스5m2026-09-28 10:55:00raw314,500원316,000원314,250원315,500원1,135
stock-5m2026-09-28 11:00:002026-09-28 11:10:17POSCO홀딩스5m2026-09-28 11:00:00raw316,000원316,000원314,000원315,000원1,666
stock-5m2026-09-28 11:05:002026-09-28 11:20:17POSCO홀딩스5m2026-09-28 11:05:00raw315,000원316,000원315,000원315,500원900
stock-5m2026-09-28 11:10:002026-09-28 11:20:17POSCO홀딩스5m2026-09-28 11:10:00raw315,500원316,500원315,000원316,500원1,278
stock-5m2026-09-28 11:15:002026-09-28 11:25:18POSCO홀딩스5m2026-09-28 11:15:00raw316,000원316,500원315,000원315,000원1,961
4,902건 중 2,801–2,850← 이전57 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬