Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 09:40:002026-09-23 09:50:18POSCO홀딩스5m2026-09-23 09:40:00raw316,500원317,500원316,500원316,500원1,901
stock-5m2026-09-23 09:45:002026-09-23 09:55:17POSCO홀딩스5m2026-09-23 09:45:00raw316,500원317,000원316,000원316,000원2,687
stock-5m2026-09-23 09:50:002026-09-23 10:00:20POSCO홀딩스5m2026-09-23 09:50:00raw316,000원317,500원316,000원316,000원2,942
stock-5m2026-09-23 09:55:002026-09-23 10:05:18POSCO홀딩스5m2026-09-23 09:55:00raw316,000원316,500원316,000원316,500원1,672
stock-5m2026-09-23 10:00:002026-09-23 10:10:17POSCO홀딩스5m2026-09-23 10:00:00raw316,000원316,500원315,500원316,250원4,051
stock-5m2026-09-23 10:05:002026-09-23 10:15:17POSCO홀딩스5m2026-09-23 10:05:00raw316,250원316,250원315,000원315,250원2,523
stock-5m2026-09-23 10:10:002026-09-23 10:20:18POSCO홀딩스5m2026-09-23 10:10:00raw315,000원315,500원314,500원314,750원3,430
stock-5m2026-09-23 10:15:002026-09-23 10:25:17POSCO홀딩스5m2026-09-23 10:15:00raw314,750원315,000원314,000원314,000원2,304
stock-5m2026-09-23 10:20:002026-09-23 10:30:17POSCO홀딩스5m2026-09-23 10:20:00raw314,000원314,500원313,500원314,000원1,742
stock-5m2026-09-23 10:25:002026-09-23 10:35:18POSCO홀딩스5m2026-09-23 10:25:00raw313,500원314,000원313,000원314,000원1,720
stock-5m2026-09-23 10:30:002026-09-23 10:40:17POSCO홀딩스5m2026-09-23 10:30:00raw313,500원314,000원311,500원312,000원4,502
stock-5m2026-09-23 10:35:002026-09-23 10:45:17POSCO홀딩스5m2026-09-23 10:35:00raw311,500원313,000원311,000원312,000원4,852
stock-5m2026-09-23 10:40:002026-09-23 10:50:18POSCO홀딩스5m2026-09-23 10:40:00raw312,000원312,500원311,000원311,500원1,843
stock-5m2026-09-23 10:45:002026-09-23 11:00:18POSCO홀딩스5m2026-09-23 10:45:00raw311,500원311,500원310,500원311,000원4,175
stock-5m2026-09-23 10:50:002026-09-23 11:00:18POSCO홀딩스5m2026-09-23 10:50:00raw311,000원311,000원310,500원310,500원1,982
stock-5m2026-09-23 10:55:002026-09-23 11:05:18POSCO홀딩스5m2026-09-23 10:55:00raw311,000원311,500원310,500원311,000원3,016
stock-5m2026-09-23 11:00:002026-09-23 11:10:19POSCO홀딩스5m2026-09-23 11:00:00raw311,000원312,000원311,000원312,000원1,377
stock-5m2026-09-23 11:05:002026-09-23 11:15:19POSCO홀딩스5m2026-09-23 11:05:00raw311,500원312,000원310,500원311,000원2,376
stock-5m2026-09-23 11:10:002026-09-23 11:20:17POSCO홀딩스5m2026-09-23 11:10:00raw311,000원311,500원310,500원311,500원1,920
stock-5m2026-09-23 11:15:002026-09-23 11:25:18POSCO홀딩스5m2026-09-23 11:15:00raw311,000원311,500원310,500원311,000원2,148
stock-5m2026-09-23 11:20:002026-09-23 11:30:17POSCO홀딩스5m2026-09-23 11:20:00raw311,000원311,500원310,500원311,000원1,600
stock-5m2026-09-23 11:25:002026-09-23 11:35:17POSCO홀딩스5m2026-09-23 11:25:00raw311,000원311,000원310,500원311,000원1,139
stock-5m2026-09-23 11:30:002026-09-23 11:40:19POSCO홀딩스5m2026-09-23 11:30:00raw310,500원311,000원310,000원310,500원2,439
stock-5m2026-09-23 11:35:002026-09-23 11:45:17POSCO홀딩스5m2026-09-23 11:35:00raw310,500원311,000원310,000원310,500원1,731
stock-5m2026-09-23 11:40:002026-09-23 11:50:17POSCO홀딩스5m2026-09-23 11:40:00raw310,500원311,000원310,000원310,000원1,367
stock-5m2026-09-23 11:45:002026-09-23 11:55:18POSCO홀딩스5m2026-09-23 11:45:00raw310,500원311,000원310,000원310,500원1,380
stock-5m2026-09-23 11:50:002026-09-23 12:00:18POSCO홀딩스5m2026-09-23 11:50:00raw310,500원311,000원310,000원310,500원1,374
stock-5m2026-09-23 11:55:002026-09-23 12:05:19POSCO홀딩스5m2026-09-23 11:55:00raw311,000원311,000원310,500원310,500원1,643
stock-5m2026-09-23 12:00:002026-09-23 12:15:17POSCO홀딩스5m2026-09-23 12:00:00raw310,500원310,500원310,000원310,000원975
stock-5m2026-09-23 12:05:002026-09-23 12:15:17POSCO홀딩스5m2026-09-23 12:05:00raw310,000원310,500원310,000원310,000원700
stock-5m2026-09-23 12:10:002026-09-23 12:20:17POSCO홀딩스5m2026-09-23 12:10:00raw310,000원310,500원310,000원310,000원588
stock-5m2026-09-23 12:15:002026-09-23 12:25:18POSCO홀딩스5m2026-09-23 12:15:00raw310,500원310,500원309,500원310,500원6,756
stock-5m2026-09-23 12:20:002026-09-23 12:35:17POSCO홀딩스5m2026-09-23 12:20:00raw310,500원311,000원310,000원310,500원1,039
stock-5m2026-09-23 12:25:002026-09-23 12:35:17POSCO홀딩스5m2026-09-23 12:25:00raw311,000원311,000원310,500원310,500원922
stock-5m2026-09-23 12:30:002026-09-23 12:40:19POSCO홀딩스5m2026-09-23 12:30:00raw310,500원311,000원310,500원310,500원453
stock-5m2026-09-23 12:35:002026-09-23 12:45:18POSCO홀딩스5m2026-09-23 12:35:00raw311,000원311,000원310,000원310,500원3,674
stock-5m2026-09-23 12:40:002026-09-23 12:50:17POSCO홀딩스5m2026-09-23 12:40:00raw310,500원311,000원310,000원310,500원760
stock-5m2026-09-23 12:45:002026-09-23 12:55:18POSCO홀딩스5m2026-09-23 12:45:00raw310,500원311,000원310,000원310,000원808
stock-5m2026-09-23 12:50:002026-09-23 13:00:19POSCO홀딩스5m2026-09-23 12:50:00raw310,000원310,500원310,000원310,000원388
stock-5m2026-09-23 12:55:002026-09-23 13:05:17POSCO홀딩스5m2026-09-23 12:55:00raw310,000원310,500원310,000원310,000원1,450
stock-5m2026-09-23 13:00:002026-09-23 13:10:18POSCO홀딩스5m2026-09-23 13:00:00raw310,000원310,500원309,500원310,000원2,122
stock-5m2026-09-23 13:05:002026-09-23 13:15:20POSCO홀딩스5m2026-09-23 13:05:00raw310,000원310,500원310,000원310,500원1,083
stock-5m2026-09-23 13:10:002026-09-23 13:20:17POSCO홀딩스5m2026-09-23 13:10:00raw310,500원310,500원309,500원310,500원2,461
stock-5m2026-09-23 13:15:002026-09-23 13:25:17POSCO홀딩스5m2026-09-23 13:15:00raw310,500원311,000원310,000원310,500원1,810
stock-5m2026-09-23 13:20:002026-09-23 13:30:18POSCO홀딩스5m2026-09-23 13:20:00raw310,500원311,000원310,000원310,000원1,541
stock-5m2026-09-23 13:25:002026-09-23 13:35:17POSCO홀딩스5m2026-09-23 13:25:00raw310,250원310,500원309,500원310,000원1,444
stock-5m2026-09-23 13:30:002026-09-23 13:40:18POSCO홀딩스5m2026-09-23 13:30:00raw310,000원310,500원309,500원310,000원1,795
stock-5m2026-09-23 13:35:002026-09-23 13:45:18POSCO홀딩스5m2026-09-23 13:35:00raw310,000원310,500원309,500원310,000원1,820
stock-5m2026-09-23 13:40:002026-09-23 13:50:18POSCO홀딩스5m2026-09-23 13:40:00raw309,500원310,000원309,500원309,500원1,789
stock-5m2026-09-23 13:45:002026-09-23 13:55:17POSCO홀딩스5m2026-09-23 13:45:00raw309,500원310,000원309,500원310,000원1,517
4,902건 중 2,751–2,800← 이전56 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬