Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 12:10:002026-09-22 12:20:18POSCO홀딩스5m2026-09-22 12:10:00raw317,000원317,500원317,000원317,000원684
stock-5m2026-09-22 12:15:002026-09-22 12:25:17POSCO홀딩스5m2026-09-22 12:15:00raw317,000원317,500원317,000원317,000원427
stock-5m2026-09-22 12:20:002026-09-22 12:30:22POSCO홀딩스5m2026-09-22 12:20:00raw317,000원317,500원317,000원317,000원387
stock-5m2026-09-22 12:25:002026-09-22 12:35:20POSCO홀딩스5m2026-09-22 12:25:00raw317,000원317,500원317,000원317,000원527
stock-5m2026-09-22 12:30:002026-09-22 12:40:18POSCO홀딩스5m2026-09-22 12:30:00raw317,250원317,500원317,000원317,000원441
stock-5m2026-09-22 12:35:002026-09-22 12:45:18POSCO홀딩스5m2026-09-22 12:35:00raw317,000원317,500원317,000원317,000원417
stock-5m2026-09-22 12:40:002026-09-22 12:50:22POSCO홀딩스5m2026-09-22 12:40:00raw317,000원317,500원317,000원317,000원618
stock-5m2026-09-22 12:45:002026-09-22 12:55:17POSCO홀딩스5m2026-09-22 12:45:00raw317,250원317,500원317,000원317,000원372
stock-5m2026-09-22 12:50:002026-09-22 13:00:18POSCO홀딩스5m2026-09-22 12:50:00raw317,000원317,500원317,000원317,000원361
stock-5m2026-09-22 12:55:002026-09-22 13:10:17POSCO홀딩스5m2026-09-22 12:55:00raw317,000원317,500원317,000원317,000원486
stock-5m2026-09-22 13:00:002026-09-22 13:10:17POSCO홀딩스5m2026-09-22 13:00:00raw317,000원317,250원317,000원317,000원370
stock-5m2026-09-22 13:05:002026-09-22 13:15:22POSCO홀딩스5m2026-09-22 13:05:00raw317,250원317,250원317,000원317,000원524
stock-5m2026-09-22 13:10:002026-09-22 13:20:18POSCO홀딩스5m2026-09-22 13:10:00raw317,250원317,750원317,000원317,000원4,656
stock-5m2026-09-22 13:15:002026-09-22 13:25:17POSCO홀딩스5m2026-09-22 13:15:00raw317,000원317,250원316,500원316,500원2,124
stock-5m2026-09-22 13:20:002026-09-22 13:30:23POSCO홀딩스5m2026-09-22 13:20:00raw316,500원317,000원316,500원316,500원641
stock-5m2026-09-22 13:25:002026-09-22 13:35:18POSCO홀딩스5m2026-09-22 13:25:00raw316,750원317,000원316,500원316,500원1,007
stock-5m2026-09-22 13:30:002026-09-22 13:40:21POSCO홀딩스5m2026-09-22 13:30:00raw317,000원317,500원316,500원317,000원1,504
stock-5m2026-09-22 13:35:002026-09-22 13:45:17POSCO홀딩스5m2026-09-22 13:35:00raw317,000원318,000원317,000원317,500원821
stock-5m2026-09-22 13:40:002026-09-22 13:50:19POSCO홀딩스5m2026-09-22 13:40:00raw317,000원317,500원317,000원317,000원1,042
stock-5m2026-09-22 13:45:002026-09-22 13:55:20POSCO홀딩스5m2026-09-22 13:45:00raw317,000원317,500원316,500원316,500원1,767
stock-5m2026-09-22 13:50:002026-09-22 14:00:20POSCO홀딩스5m2026-09-22 13:50:00raw316,500원317,500원316,500원317,000원2,726
stock-5m2026-09-22 13:55:002026-09-22 14:05:17POSCO홀딩스5m2026-09-22 13:55:00raw317,500원317,500원316,500원316,500원1,480
stock-5m2026-09-22 14:00:002026-09-22 14:10:18POSCO홀딩스5m2026-09-22 14:00:00raw316,500원317,500원316,500원316,500원2,203
stock-5m2026-09-22 14:05:002026-09-22 14:15:17POSCO홀딩스5m2026-09-22 14:05:00raw317,000원317,500원316,500원317,000원1,828
stock-5m2026-09-22 14:10:002026-09-22 14:20:17POSCO홀딩스5m2026-09-22 14:10:00raw316,500원317,000원316,500원316,500원625
stock-5m2026-09-22 14:15:002026-09-22 14:25:18POSCO홀딩스5m2026-09-22 14:15:00raw316,750원317,500원316,500원317,000원2,392
stock-5m2026-09-22 14:20:002026-09-22 14:30:17POSCO홀딩스5m2026-09-22 14:20:00raw317,000원318,000원317,000원317,000원2,776
stock-5m2026-09-22 14:25:002026-09-22 14:35:17POSCO홀딩스5m2026-09-22 14:25:00raw317,000원317,500원316,500원316,500원3,211
stock-5m2026-09-22 14:30:002026-09-22 14:45:17POSCO홀딩스5m2026-09-22 14:30:00raw316,500원317,000원316,500원316,500원558
stock-5m2026-09-22 14:35:002026-09-22 14:45:17POSCO홀딩스5m2026-09-22 14:35:00raw316,750원317,000원316,500원316,500원913
stock-5m2026-09-22 14:40:002026-09-22 14:50:17POSCO홀딩스5m2026-09-22 14:40:00raw316,500원317,000원316,500원316,500원923
stock-5m2026-09-22 14:45:002026-09-22 14:55:19POSCO홀딩스5m2026-09-22 14:45:00raw316,500원317,000원316,000원316,000원4,649
stock-5m2026-09-22 14:50:002026-09-22 15:00:17POSCO홀딩스5m2026-09-22 14:50:00raw316,000원316,500원316,000원316,000원2,589
stock-5m2026-09-22 14:55:002026-09-22 15:05:17POSCO홀딩스5m2026-09-22 14:55:00raw316,000원317,000원316,000원316,500원4,122
stock-5m2026-09-22 15:00:002026-09-22 15:10:18POSCO홀딩스5m2026-09-22 15:00:00raw316,500원317,000원316,000원316,500원2,797
stock-5m2026-09-22 15:05:002026-09-22 15:15:18POSCO홀딩스5m2026-09-22 15:05:00raw316,500원317,000원316,500원316,500원1,911
stock-5m2026-09-22 15:10:002026-09-22 15:20:18POSCO홀딩스5m2026-09-22 15:10:00raw316,500원317,000원316,000원316,500원3,312
stock-5m2026-09-22 15:15:002026-09-22 15:30:18POSCO홀딩스5m2026-09-22 15:15:00raw316,500원317,500원316,000원316,500원3,827
stock-5m2026-09-22 15:20:002026-09-22 15:30:18POSCO홀딩스5m2026-09-22 15:20:00raw316,500원316,500원316,500원316,500원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17POSCO홀딩스5m2026-09-22 15:25:00raw316,500원316,500원316,500원316,500원0
stock-5m2026-09-22 15:30:002026-09-22 15:40:17POSCO홀딩스5m2026-09-22 15:30:00raw316,500원316,500원316,500원316,500원0
stock2026-09-232026-09-23 18:00:03POSCO홀딩스1d2026-09-23 09:00:00raw319,000원320,000원309,000원311,500원190,869
stock-5m2026-09-23 09:00:002026-09-23 09:10:19POSCO홀딩스5m2026-09-23 09:00:00raw319,000원319,500원317,000원318,000원6,563
stock-5m2026-09-23 09:05:002026-09-23 09:15:18POSCO홀딩스5m2026-09-23 09:05:00raw318,000원320,000원318,000원319,500원3,840
stock-5m2026-09-23 09:10:002026-09-23 09:20:20POSCO홀딩스5m2026-09-23 09:10:00raw319,000원319,500원317,000원317,500원2,838
stock-5m2026-09-23 09:15:002026-09-23 09:25:17POSCO홀딩스5m2026-09-23 09:15:00raw317,500원318,500원317,000원318,000원3,426
stock-5m2026-09-23 09:20:002026-09-23 09:30:22POSCO홀딩스5m2026-09-23 09:20:00raw318,500원319,000원318,000원318,500원1,460
stock-5m2026-09-23 09:25:002026-09-23 09:35:21POSCO홀딩스5m2026-09-23 09:25:00raw318,500원319,000원317,000원317,500원3,919
stock-5m2026-09-23 09:30:002026-09-23 09:40:17POSCO홀딩스5m2026-09-23 09:30:00raw317,000원318,000원316,500원317,000원3,303
stock-5m2026-09-23 09:35:002026-09-23 09:50:18POSCO홀딩스5m2026-09-23 09:35:00raw317,000원318,000원316,500원316,500원2,887
4,902건 중 2,701–2,750← 이전55 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬