Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 14:40:002026-09-21 14:50:18POSCO홀딩스5m2026-09-21 14:40:00raw317,000원317,500원316,500원316,500원3,697
stock-5m2026-09-21 14:45:002026-09-21 15:00:20POSCO홀딩스5m2026-09-21 14:45:00raw316,500원317,000원316,000원316,000원4,574
stock-5m2026-09-21 14:50:002026-09-21 15:00:20POSCO홀딩스5m2026-09-21 14:50:00raw316,000원316,500원316,000원316,000원3,597
stock-5m2026-09-21 14:55:002026-09-21 15:05:17POSCO홀딩스5m2026-09-21 14:55:00raw316,000원316,500원316,000원316,000원3,905
stock-5m2026-09-21 15:00:002026-09-21 15:10:17POSCO홀딩스5m2026-09-21 15:00:00raw316,000원317,500원316,000원316,500원6,477
stock-5m2026-09-21 15:05:002026-09-21 15:15:18POSCO홀딩스5m2026-09-21 15:05:00raw316,500원317,500원316,500원317,000원4,657
stock-5m2026-09-21 15:10:002026-09-21 15:20:17POSCO홀딩스5m2026-09-21 15:10:00raw317,000원317,500원316,500원317,000원5,214
stock-5m2026-09-21 15:15:002026-09-21 15:25:17POSCO홀딩스5m2026-09-21 15:15:00raw316,500원317,000원316,500원316,500원2,505
stock-5m2026-09-21 15:20:002026-09-21 15:30:18POSCO홀딩스5m2026-09-21 15:20:00raw317,000원317,000원317,000원317,000원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17POSCO홀딩스5m2026-09-21 15:25:00raw317,000원317,000원317,000원317,000원0
stock-5m2026-09-21 15:30:002026-09-21 15:40:17POSCO홀딩스5m2026-09-21 15:30:00raw317,000원317,000원317,000원317,000원0
stock2026-09-222026-09-22 18:00:02POSCO홀딩스1d2026-09-22 09:00:00raw320,000원321,500원316,000원317,000원167,140
stock-5m2026-09-22 09:00:002026-09-22 09:10:23POSCO홀딩스5m2026-09-22 09:00:00raw320,000원321,500원318,500원321,000원9,058
stock-5m2026-09-22 09:05:002026-09-22 09:15:20POSCO홀딩스5m2026-09-22 09:05:00raw321,000원321,500원319,000원319,500원3,938
stock-5m2026-09-22 09:10:002026-09-22 09:20:24POSCO홀딩스5m2026-09-22 09:10:00raw319,500원320,000원318,000원318,500원3,508
stock-5m2026-09-22 09:15:002026-09-22 09:25:18POSCO홀딩스5m2026-09-22 09:15:00raw318,500원320,000원318,500원319,000원6,062
stock-5m2026-09-22 09:20:002026-09-22 09:30:23POSCO홀딩스5m2026-09-22 09:20:00raw319,000원319,500원318,500원318,500원1,673
stock-5m2026-09-22 09:25:002026-09-22 09:35:18POSCO홀딩스5m2026-09-22 09:25:00raw318,500원319,000원318,000원319,000원3,124
stock-5m2026-09-22 09:30:002026-09-22 09:45:17POSCO홀딩스5m2026-09-22 09:30:00raw318,500원319,000원318,500원319,000원1,620
stock-5m2026-09-22 09:35:002026-09-22 09:45:17POSCO홀딩스5m2026-09-22 09:35:00raw319,000원319,500원318,500원319,000원3,302
stock-5m2026-09-22 09:40:002026-09-22 09:50:18POSCO홀딩스5m2026-09-22 09:40:00raw318,500원319,500원318,500원319,000원2,339
stock-5m2026-09-22 09:45:002026-09-22 09:55:18POSCO홀딩스5m2026-09-22 09:45:00raw318,500원319,500원318,500원319,000원2,972
stock-5m2026-09-22 09:50:002026-09-22 10:00:20POSCO홀딩스5m2026-09-22 09:50:00raw319,000원319,500원319,000원319,000원1,319
stock-5m2026-09-22 09:55:002026-09-22 10:05:17POSCO홀딩스5m2026-09-22 09:55:00raw319,000원319,500원318,500원319,000원2,873
stock-5m2026-09-22 10:00:002026-09-22 10:10:18POSCO홀딩스5m2026-09-22 10:00:00raw318,500원319,000원318,500원318,500원1,079
stock-5m2026-09-22 10:05:002026-09-22 10:15:17POSCO홀딩스5m2026-09-22 10:05:00raw318,500원319,000원318,500원319,000원1,256
stock-5m2026-09-22 10:10:002026-09-22 10:20:17POSCO홀딩스5m2026-09-22 10:10:00raw319,000원319,000원317,500원318,000원3,398
stock-5m2026-09-22 10:15:002026-09-22 10:25:18POSCO홀딩스5m2026-09-22 10:15:00raw318,000원318,000원317,500원317,500원2,477
stock-5m2026-09-22 10:20:002026-09-22 10:30:18POSCO홀딩스5m2026-09-22 10:20:00raw317,500원318,000원316,500원316,500원3,730
stock-5m2026-09-22 10:25:002026-09-22 10:35:18POSCO홀딩스5m2026-09-22 10:25:00raw317,000원317,500원316,750원317,000원2,003
stock-5m2026-09-22 10:30:002026-09-22 10:45:18POSCO홀딩스5m2026-09-22 10:30:00raw317,000원317,500원317,000원317,000원1,377
stock-5m2026-09-22 10:35:002026-09-22 10:45:18POSCO홀딩스5m2026-09-22 10:35:00raw317,000원317,500원317,000원317,000원2,553
stock-5m2026-09-22 10:40:002026-09-22 10:50:19POSCO홀딩스5m2026-09-22 10:40:00raw317,000원318,000원317,000원317,500원1,828
stock-5m2026-09-22 10:45:002026-09-22 10:55:17POSCO홀딩스5m2026-09-22 10:45:00raw317,500원318,000원317,000원317,000원1,577
stock-5m2026-09-22 10:50:002026-09-22 11:05:19POSCO홀딩스5m2026-09-22 10:50:00raw317,000원317,500원317,000원317,000원1,717
stock-5m2026-09-22 10:55:002026-09-22 11:05:19POSCO홀딩스5m2026-09-22 10:55:00raw317,500원317,500원317,000원317,000원1,318
stock-5m2026-09-22 11:00:002026-09-22 11:10:18POSCO홀딩스5m2026-09-22 11:00:00raw317,000원317,500원317,000원317,000원1,317
stock-5m2026-09-22 11:05:002026-09-22 11:15:19POSCO홀딩스5m2026-09-22 11:05:00raw317,000원317,250원317,000원317,000원1,228
stock-5m2026-09-22 11:10:002026-09-22 11:20:17POSCO홀딩스5m2026-09-22 11:10:00raw317,000원317,500원316,750원316,750원4,370
stock-5m2026-09-22 11:15:002026-09-22 11:25:21POSCO홀딩스5m2026-09-22 11:15:00raw316,750원317,500원316,750원317,000원1,270
stock-5m2026-09-22 11:20:002026-09-22 11:30:21POSCO홀딩스5m2026-09-22 11:20:00raw317,000원317,500원317,000원317,000원1,179
stock-5m2026-09-22 11:25:002026-09-22 11:35:18POSCO홀딩스5m2026-09-22 11:25:00raw317,000원318,000원317,000원317,000원2,295
stock-5m2026-09-22 11:30:002026-09-22 11:40:20POSCO홀딩스5m2026-09-22 11:30:00raw317,000원318,000원317,000원317,500원1,821
stock-5m2026-09-22 11:35:002026-09-22 11:50:20POSCO홀딩스5m2026-09-22 11:35:00raw317,500원317,500원317,000원317,250원1,285
stock-5m2026-09-22 11:40:002026-09-22 11:50:20POSCO홀딩스5m2026-09-22 11:40:00raw317,000원317,500원317,000원317,000원1,194
stock-5m2026-09-22 11:45:002026-09-22 11:55:18POSCO홀딩스5m2026-09-22 11:45:00raw317,000원317,500원317,000원317,000원1,385
stock-5m2026-09-22 11:50:002026-09-22 12:00:18POSCO홀딩스5m2026-09-22 11:50:00raw317,000원317,250원316,500원316,500원1,419
stock-5m2026-09-22 11:55:002026-09-22 12:05:17POSCO홀딩스5m2026-09-22 11:55:00raw316,500원317,000원316,500원316,500원1,026
stock-5m2026-09-22 12:00:002026-09-22 12:10:17POSCO홀딩스5m2026-09-22 12:00:00raw316,500원317,250원316,500원317,000원1,383
stock-5m2026-09-22 12:05:002026-09-22 12:15:17POSCO홀딩스5m2026-09-22 12:05:00raw317,500원317,500원317,000원317,000원432
4,902건 중 2,651–2,700← 이전54 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬