Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 13:00:002026-09-18 13:10:17POSCO홀딩스5m2026-09-18 13:00:00raw325,000원325,000원324,000원324,000원972
stock-5m2026-09-18 13:05:002026-09-18 13:15:19POSCO홀딩스5m2026-09-18 13:05:00raw324,000원324,500원323,500원324,000원1,266
stock-5m2026-09-18 13:10:002026-09-18 13:20:18POSCO홀딩스5m2026-09-18 13:10:00raw324,000원324,500원323,500원324,000원3,386
stock-5m2026-09-18 13:15:002026-09-18 13:25:17POSCO홀딩스5m2026-09-18 13:15:00raw324,000원324,000원323,500원324,000원234
stock-5m2026-09-18 13:20:002026-09-18 13:30:17POSCO홀딩스5m2026-09-18 13:20:00raw324,000원324,000원323,500원324,000원477
stock-5m2026-09-18 13:25:002026-09-18 13:35:18POSCO홀딩스5m2026-09-18 13:25:00raw323,500원324,000원323,500원324,000원568
stock-5m2026-09-18 13:30:002026-09-18 13:40:17POSCO홀딩스5m2026-09-18 13:30:00raw323,500원324,000원323,500원323,500원612
stock-5m2026-09-18 13:35:002026-09-18 13:45:17POSCO홀딩스5m2026-09-18 13:35:00raw323,500원324,000원323,500원323,500원787
stock-5m2026-09-18 13:40:002026-09-18 13:50:17POSCO홀딩스5m2026-09-18 13:40:00raw324,000원324,000원323,500원324,000원668
stock-5m2026-09-18 13:45:002026-09-18 13:55:18POSCO홀딩스5m2026-09-18 13:45:00raw323,500원324,500원323,500원324,000원2,726
stock-5m2026-09-18 13:50:002026-09-18 14:00:18POSCO홀딩스5m2026-09-18 13:50:00raw324,000원324,500원323,500원323,500원855
stock-5m2026-09-18 13:55:002026-09-18 14:10:18POSCO홀딩스5m2026-09-18 13:55:00raw323,500원324,000원323,500원323,750원731
stock-5m2026-09-18 14:00:002026-09-18 14:10:18POSCO홀딩스5m2026-09-18 14:00:00raw324,000원325,000원323,750원325,000원1,853
stock-5m2026-09-18 14:05:002026-09-18 14:15:18POSCO홀딩스5m2026-09-18 14:05:00raw325,000원325,000원324,500원324,500원526
stock-5m2026-09-18 14:10:002026-09-18 14:20:19POSCO홀딩스5m2026-09-18 14:10:00raw324,500원325,000원324,000원324,500원3,545
stock-5m2026-09-18 14:15:002026-09-18 14:25:18POSCO홀딩스5m2026-09-18 14:15:00raw324,000원326,000원324,000원326,000원4,256
stock-5m2026-09-18 14:20:002026-09-18 14:30:23POSCO홀딩스5m2026-09-18 14:20:00raw326,000원326,000원325,000원325,250원1,864
stock-5m2026-09-18 14:25:002026-09-18 14:35:17POSCO홀딩스5m2026-09-18 14:25:00raw325,000원325,500원325,000원325,500원1,497
stock-5m2026-09-18 14:30:002026-09-18 14:40:18POSCO홀딩스5m2026-09-18 14:30:00raw325,000원326,500원325,000원326,000원4,720
stock-5m2026-09-18 14:35:002026-09-18 14:45:17POSCO홀딩스5m2026-09-18 14:35:00raw325,500원326,000원325,000원325,500원1,947
stock-5m2026-09-18 14:40:002026-09-18 14:50:18POSCO홀딩스5m2026-09-18 14:40:00raw325,000원325,500원325,000원325,250원1,296
stock-5m2026-09-18 14:45:002026-09-18 14:55:17POSCO홀딩스5m2026-09-18 14:45:00raw325,000원325,500원325,000원325,500원6,721
stock-5m2026-09-18 14:50:002026-09-18 15:00:18POSCO홀딩스5m2026-09-18 14:50:00raw325,000원325,500원325,000원325,000원1,783
stock-5m2026-09-18 14:55:002026-09-18 15:05:18POSCO홀딩스5m2026-09-18 14:55:00raw325,000원326,500원325,000원326,000원4,900
stock-5m2026-09-18 15:00:002026-09-18 15:10:17POSCO홀딩스5m2026-09-18 15:00:00raw326,500원326,500원326,000원326,500원2,594
stock-5m2026-09-18 15:05:002026-09-18 15:15:18POSCO홀딩스5m2026-09-18 15:05:00raw326,500원326,500원325,000원325,000원5,639
stock-5m2026-09-18 15:10:002026-09-18 15:20:17POSCO홀딩스5m2026-09-18 15:10:00raw325,500원325,500원324,500원325,500원5,076
stock-5m2026-09-18 15:15:002026-09-18 15:25:17POSCO홀딩스5m2026-09-18 15:15:00raw325,500원325,500원325,000원325,000원1,348
stock-5m2026-09-18 15:20:002026-09-18 15:30:18POSCO홀딩스5m2026-09-18 15:20:00raw325,000원325,000원325,000원325,000원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18POSCO홀딩스5m2026-09-18 15:25:00raw325,000원325,000원325,000원325,000원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17POSCO홀딩스5m2026-09-18 15:30:00raw325,000원325,000원325,000원325,000원0
stock2026-09-212026-09-21 18:00:02POSCO홀딩스1d2026-09-21 09:00:00raw325,500원327,500원316,000원318,000원186,884
stock-5m2026-09-21 09:00:002026-09-21 09:10:25POSCO홀딩스5m2026-09-21 09:00:00raw325,500원327,500원321,500원322,000원12,885
stock-5m2026-09-21 09:05:002026-09-21 09:15:22POSCO홀딩스5m2026-09-21 09:05:00raw322,000원322,750원319,500원320,000원7,648
stock-5m2026-09-21 09:10:002026-09-21 09:20:25POSCO홀딩스5m2026-09-21 09:10:00raw320,000원322,000원319,500원320,750원2,843
stock-5m2026-09-21 09:15:002026-09-21 09:25:18POSCO홀딩스5m2026-09-21 09:15:00raw320,500원322,250원320,000원321,500원3,833
stock-5m2026-09-21 09:20:002026-09-21 09:30:19POSCO홀딩스5m2026-09-21 09:20:00raw322,000원322,500원320,000원320,500원2,476
stock-5m2026-09-21 09:25:002026-09-21 09:40:18POSCO홀딩스5m2026-09-21 09:25:00raw320,500원321,500원320,000원320,500원3,814
stock-5m2026-09-21 09:30:002026-09-21 09:40:18POSCO홀딩스5m2026-09-21 09:30:00raw320,500원321,000원319,500원320,000원2,866
stock-5m2026-09-21 09:35:002026-09-21 09:50:17POSCO홀딩스5m2026-09-21 09:35:00raw320,000원320,500원319,500원320,000원5,460
stock-5m2026-09-21 09:40:002026-09-21 09:50:17POSCO홀딩스5m2026-09-21 09:40:00raw320,000원320,500원320,000원320,000원875
stock-5m2026-09-21 09:45:002026-09-21 09:55:18POSCO홀딩스5m2026-09-21 09:45:00raw320,000원320,500원319,500원320,000원2,287
stock-5m2026-09-21 09:50:002026-09-21 10:00:27POSCO홀딩스5m2026-09-21 09:50:00raw320,500원320,500원319,500원320,000원1,139
stock-5m2026-09-21 09:55:002026-09-21 10:05:17POSCO홀딩스5m2026-09-21 09:55:00raw320,000원320,000원319,500원320,000원615
stock-5m2026-09-21 10:00:002026-09-21 10:10:18POSCO홀딩스5m2026-09-21 10:00:00raw319,750원320,500원319,500원320,500원2,604
stock-5m2026-09-21 10:05:002026-09-21 10:15:20POSCO홀딩스5m2026-09-21 10:05:00raw320,500원321,000원320,000원320,500원886
stock-5m2026-09-21 10:10:002026-09-21 10:20:17POSCO홀딩스5m2026-09-21 10:10:00raw320,500원321,000원320,000원321,000원2,994
stock-5m2026-09-21 10:15:002026-09-21 10:25:18POSCO홀딩스5m2026-09-21 10:15:00raw321,000원321,250원319,500원320,000원2,660
stock-5m2026-09-21 10:20:002026-09-21 10:30:17POSCO홀딩스5m2026-09-21 10:20:00raw320,000원320,500원320,000원320,000원873
stock-5m2026-09-21 10:25:002026-09-21 10:35:17POSCO홀딩스5m2026-09-21 10:25:00raw320,500원320,500원319,000원319,500원3,297
4,902건 중 2,551–2,600← 이전52 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬