Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 11:35:002026-08-10 11:45:18POSCO홀딩스5m2026-08-10 11:35:00raw331,000원332,500원331,000원332,500원1,526
stock-5m2026-08-10 11:40:002026-08-10 11:50:18POSCO홀딩스5m2026-08-10 11:40:00raw332,500원333,000원332,000원333,000원2,182
stock-5m2026-08-10 11:45:002026-08-10 11:55:17POSCO홀딩스5m2026-08-10 11:45:00raw332,500원333,000원332,000원333,000원1,561
stock-5m2026-08-10 11:50:002026-08-10 12:00:19POSCO홀딩스5m2026-08-10 11:50:00raw333,000원333,000원332,000원332,500원1,113
stock-5m2026-08-10 11:55:002026-08-10 12:05:18POSCO홀딩스5m2026-08-10 11:55:00raw332,500원332,500원331,500원331,500원1,066
stock-5m2026-08-10 12:00:002026-08-10 12:10:17POSCO홀딩스5m2026-08-10 12:00:00raw331,500원332,000원331,000원331,500원632
stock-5m2026-08-10 12:05:002026-08-10 12:15:17POSCO홀딩스5m2026-08-10 12:05:00raw331,500원331,500원330,500원331,000원666
stock-5m2026-08-10 12:10:002026-08-10 12:20:18POSCO홀딩스5m2026-08-10 12:10:00raw331,000원332,500원330,500원332,000원1,550
stock-5m2026-08-10 12:15:002026-08-10 12:25:17POSCO홀딩스5m2026-08-10 12:15:00raw331,500원332,000원331,500원331,500원531
stock-5m2026-08-10 12:20:002026-08-10 12:30:17POSCO홀딩스5m2026-08-10 12:20:00raw332,000원332,500원331,500원332,000원475
stock-5m2026-08-10 12:25:002026-08-10 12:35:17POSCO홀딩스5m2026-08-10 12:25:00raw332,500원332,500원331,500원332,000원1,170
stock-5m2026-08-10 12:30:002026-08-10 12:40:18POSCO홀딩스5m2026-08-10 12:30:00raw332,000원332,500원331,500원332,500원570
stock-5m2026-08-10 12:35:002026-08-10 12:45:17POSCO홀딩스5m2026-08-10 12:35:00raw332,500원333,000원332,000원333,000원1,375
stock-5m2026-08-10 12:40:002026-08-10 12:50:17POSCO홀딩스5m2026-08-10 12:40:00raw332,500원333,000원332,000원332,500원1,813
stock-5m2026-08-10 12:45:002026-08-10 12:55:18POSCO홀딩스5m2026-08-10 12:45:00raw332,500원332,500원331,000원331,500원1,108
stock-5m2026-08-10 12:50:002026-08-10 13:00:17POSCO홀딩스5m2026-08-10 12:50:00raw331,500원332,000원331,000원331,500원857
stock-5m2026-08-10 12:55:002026-08-10 13:05:17POSCO홀딩스5m2026-08-10 12:55:00raw332,000원332,000원331,000원331,500원1,307
stock-5m2026-08-10 13:00:002026-08-10 13:10:18POSCO홀딩스5m2026-08-10 13:00:00raw331,000원332,000원331,000원331,500원1,532
stock-5m2026-08-10 13:05:002026-08-10 13:15:18POSCO홀딩스5m2026-08-10 13:05:00raw331,000원332,000원331,000원331,000원414
stock-5m2026-08-10 13:10:002026-08-10 13:20:17POSCO홀딩스5m2026-08-10 13:10:00raw331,500원332,000원331,000원332,000원605
stock-5m2026-08-10 13:15:002026-08-10 13:25:17POSCO홀딩스5m2026-08-10 13:15:00raw332,000원332,500원331,500원332,500원1,354
stock-5m2026-08-10 13:20:002026-08-10 13:30:18POSCO홀딩스5m2026-08-10 13:20:00raw332,000원332,500원332,000원332,500원1,573
stock-5m2026-08-10 13:25:002026-08-10 13:35:17POSCO홀딩스5m2026-08-10 13:25:00raw332,000원332,500원332,000원332,500원1,106
stock-5m2026-08-10 13:30:002026-08-10 13:40:17POSCO홀딩스5m2026-08-10 13:30:00raw332,500원332,500원331,500원331,500원939
stock-5m2026-08-10 13:35:002026-08-10 13:45:18POSCO홀딩스5m2026-08-10 13:35:00raw331,500원333,000원331,500원332,000원3,661
stock-5m2026-08-10 13:40:002026-08-10 13:50:17POSCO홀딩스5m2026-08-10 13:40:00raw332,500원333,000원331,000원332,000원3,451
stock-5m2026-08-10 13:45:002026-08-10 13:55:17POSCO홀딩스5m2026-08-10 13:45:00raw332,000원333,500원332,000원333,000원3,496
stock-5m2026-08-10 13:50:002026-08-10 14:05:18POSCO홀딩스5m2026-08-10 13:50:00raw332,500원333,000원331,500원331,500원1,529
stock-5m2026-08-10 13:55:002026-08-10 14:05:18POSCO홀딩스5m2026-08-10 13:55:00raw332,000원332,000원331,000원331,500원1,611
stock-5m2026-08-10 14:00:002026-08-10 14:10:17POSCO홀딩스5m2026-08-10 14:00:00raw331,500원333,000원331,000원333,000원2,329
stock-5m2026-08-10 14:05:002026-08-10 14:15:17POSCO홀딩스5m2026-08-10 14:05:00raw332,500원335,000원332,500원334,750원7,696
stock-5m2026-08-10 14:10:002026-08-10 14:20:18POSCO홀딩스5m2026-08-10 14:10:00raw334,500원335,500원334,500원335,000원4,392
stock-5m2026-08-10 14:15:002026-08-10 14:25:17POSCO홀딩스5m2026-08-10 14:15:00raw335,000원335,000원334,000원335,000원2,391
stock-5m2026-08-10 14:20:002026-08-10 14:30:18POSCO홀딩스5m2026-08-10 14:20:00raw335,000원335,000원333,500원335,000원1,750
stock-5m2026-08-10 14:25:002026-08-10 14:40:17POSCO홀딩스5m2026-08-10 14:25:00raw335,000원335,000원334,000원334,000원1,386
stock-5m2026-08-10 14:30:002026-08-10 14:40:17POSCO홀딩스5m2026-08-10 14:30:00raw334,500원334,500원333,500원334,500원1,981
stock-5m2026-08-10 14:35:002026-08-10 14:45:17POSCO홀딩스5m2026-08-10 14:35:00raw334,500원335,000원333,500원334,000원1,300
stock-5m2026-08-10 14:40:002026-08-10 14:50:17POSCO홀딩스5m2026-08-10 14:40:00raw334,500원335,000원333,500원335,000원2,184
stock-5m2026-08-10 14:45:002026-08-10 14:55:18POSCO홀딩스5m2026-08-10 14:45:00raw335,000원336,500원334,500원336,500원5,867
stock-5m2026-08-10 14:50:002026-08-10 15:00:19POSCO홀딩스5m2026-08-10 14:50:00raw336,000원336,500원335,500원336,000원4,655
stock-5m2026-08-10 14:55:002026-08-10 15:05:17POSCO홀딩스5m2026-08-10 14:55:00raw336,000원336,500원335,500원336,000원5,139
stock-5m2026-08-10 15:00:002026-08-10 15:10:18POSCO홀딩스5m2026-08-10 15:00:00raw336,000원336,000원335,500원335,500원3,101
stock-5m2026-08-10 15:05:002026-08-10 15:15:17POSCO홀딩스5m2026-08-10 15:05:00raw336,000원336,000원335,500원335,500원1,945
stock-5m2026-08-10 15:10:002026-08-10 15:20:17POSCO홀딩스5m2026-08-10 15:10:00raw336,000원336,000원335,500원336,000원4,022
stock-5m2026-08-10 15:15:002026-08-10 15:25:18POSCO홀딩스5m2026-08-10 15:15:00raw336,000원337,000원335,500원336,500원5,823
stock-5m2026-08-10 15:20:002026-08-10 15:30:17POSCO홀딩스5m2026-08-10 15:20:00raw336,000원336,000원336,000원336,000원0
stock-5m2026-08-10 15:25:002026-08-10 15:35:17POSCO홀딩스5m2026-08-10 15:25:00raw336,000원336,000원336,000원336,000원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:18POSCO홀딩스5m2026-08-10 15:30:00raw336,000원336,000원336,000원336,000원0
stock-5m2026-08-11 09:00:002026-08-11 09:10:18POSCO홀딩스5m2026-08-11 09:00:00raw332,500원334,000원330,000원332,500원7,165
stock2026-08-112026-08-11 18:00:02POSCO홀딩스1d2026-08-11 09:00:00raw332,500원334,000원324,500원326,500원222,094
2,403건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬