Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:20:002026-09-17 15:30:17POSCO홀딩스5m2026-09-17 15:20:00raw326,000원326,000원326,000원326,000원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:17POSCO홀딩스5m2026-09-17 15:25:00raw327,000원327,000원327,000원327,000원0
stock-5m2026-09-17 15:30:002026-09-17 15:40:18POSCO홀딩스5m2026-09-17 15:30:00raw327,000원327,000원327,000원327,000원0
stock2026-09-182026-09-18 18:00:03POSCO홀딩스1d2026-09-18 09:00:00raw329,500원331,000원323,000원325,000원284,692
stock-5m2026-09-18 09:00:002026-09-18 09:10:20POSCO홀딩스5m2026-09-18 09:00:00raw329,500원331,000원326,500원327,000원12,169
stock-5m2026-09-18 09:05:002026-09-18 09:15:20POSCO홀딩스5m2026-09-18 09:05:00raw327,000원327,000원325,000원326,500원5,713
stock-5m2026-09-18 09:10:002026-09-18 09:20:18POSCO홀딩스5m2026-09-18 09:10:00raw326,500원327,500원326,000원326,500원2,519
stock-5m2026-09-18 09:15:002026-09-18 09:25:18POSCO홀딩스5m2026-09-18 09:15:00raw326,000원327,000원325,500원326,000원2,793
stock-5m2026-09-18 09:20:002026-09-18 09:30:19POSCO홀딩스5m2026-09-18 09:20:00raw326,000원326,000원325,500원325,500원1,846
stock-5m2026-09-18 09:25:002026-09-18 09:35:18POSCO홀딩스5m2026-09-18 09:25:00raw325,500원326,000원325,500원325,500원1,156
stock-5m2026-09-18 09:30:002026-09-18 09:40:18POSCO홀딩스5m2026-09-18 09:30:00raw326,000원326,500원325,500원325,500원4,411
stock-5m2026-09-18 09:35:002026-09-18 09:45:17POSCO홀딩스5m2026-09-18 09:35:00raw325,500원327,000원325,500원326,500원2,761
stock-5m2026-09-18 09:40:002026-09-18 09:50:20POSCO홀딩스5m2026-09-18 09:40:00raw326,500원327,500원326,000원327,000원1,685
stock-5m2026-09-18 09:45:002026-09-18 09:55:17POSCO홀딩스5m2026-09-18 09:45:00raw327,500원327,500원326,000원326,500원1,454
stock-5m2026-09-18 09:50:002026-09-18 10:00:19POSCO홀딩스5m2026-09-18 09:50:00raw326,500원326,500원325,500원325,500원1,696
stock-5m2026-09-18 09:55:002026-09-18 10:05:21POSCO홀딩스5m2026-09-18 09:55:00raw325,500원326,000원325,500원326,000원881
stock-5m2026-09-18 10:00:002026-09-18 10:10:18POSCO홀딩스5m2026-09-18 10:00:00raw325,500원326,000원325,000원325,500원2,574
stock-5m2026-09-18 10:05:002026-09-18 10:15:17POSCO홀딩스5m2026-09-18 10:05:00raw325,500원326,000원325,000원326,000원966
stock-5m2026-09-18 10:10:002026-09-18 10:25:17POSCO홀딩스5m2026-09-18 10:10:00raw325,500원326,000원324,500원325,000원4,208
stock-5m2026-09-18 10:15:002026-09-18 10:25:17POSCO홀딩스5m2026-09-18 10:15:00raw325,000원326,000원324,500원326,000원1,505
stock-5m2026-09-18 10:20:002026-09-18 10:30:18POSCO홀딩스5m2026-09-18 10:20:00raw326,000원326,000원325,000원325,500원1,610
stock-5m2026-09-18 10:25:002026-09-18 10:35:18POSCO홀딩스5m2026-09-18 10:25:00raw325,500원326,000원325,000원325,500원906
stock-5m2026-09-18 10:30:002026-09-18 10:40:18POSCO홀딩스5m2026-09-18 10:30:00raw325,000원326,000원324,500원326,000원2,447
stock-5m2026-09-18 10:35:002026-09-18 10:45:17POSCO홀딩스5m2026-09-18 10:35:00raw326,000원326,000원325,000원325,500원1,283
stock-5m2026-09-18 10:40:002026-09-18 10:50:17POSCO홀딩스5m2026-09-18 10:40:00raw325,500원326,000원325,500원326,000원521
stock-5m2026-09-18 10:45:002026-09-18 10:55:18POSCO홀딩스5m2026-09-18 10:45:00raw325,500원326,000원325,500원325,500원247
stock-5m2026-09-18 10:50:002026-09-18 11:00:17POSCO홀딩스5m2026-09-18 10:50:00raw325,500원326,000원324,500원325,000원1,371
stock-5m2026-09-18 10:55:002026-09-18 11:05:18POSCO홀딩스5m2026-09-18 10:55:00raw325,000원325,500원325,000원325,250원251
stock-5m2026-09-18 11:00:002026-09-18 11:10:18POSCO홀딩스5m2026-09-18 11:00:00raw325,250원325,500원325,000원325,000원393
stock-5m2026-09-18 11:05:002026-09-18 11:15:17POSCO홀딩스5m2026-09-18 11:05:00raw325,500원325,500원325,000원325,500원216
stock-5m2026-09-18 11:10:002026-09-18 11:20:20POSCO홀딩스5m2026-09-18 11:10:00raw325,500원325,500원325,000원325,500원884
stock-5m2026-09-18 11:15:002026-09-18 11:25:18POSCO홀딩스5m2026-09-18 11:15:00raw325,250원325,500원324,500원325,000원3,017
stock-5m2026-09-18 11:20:002026-09-18 11:30:17POSCO홀딩스5m2026-09-18 11:20:00raw324,500원325,000원324,500원325,000원299
stock-5m2026-09-18 11:25:002026-09-18 11:35:18POSCO홀딩스5m2026-09-18 11:25:00raw325,000원325,000원324,500원324,500원423
stock-5m2026-09-18 11:30:002026-09-18 11:45:19POSCO홀딩스5m2026-09-18 11:30:00raw325,000원325,500원324,500원325,500원1,015
stock-5m2026-09-18 11:35:002026-09-18 11:45:19POSCO홀딩스5m2026-09-18 11:35:00raw325,500원325,500원325,000원325,500원211
stock-5m2026-09-18 11:40:002026-09-18 11:50:17POSCO홀딩스5m2026-09-18 11:40:00raw325,500원326,000원325,000원326,000원938
stock-5m2026-09-18 11:45:002026-09-18 12:05:17POSCO홀딩스5m2026-09-18 11:45:00raw325,000원325,500원325,000원325,000원497
stock-5m2026-09-18 11:50:002026-09-18 12:05:17POSCO홀딩스5m2026-09-18 11:50:00raw325,500원325,500원325,000원325,000원112
stock-5m2026-09-18 11:55:002026-09-18 12:05:17POSCO홀딩스5m2026-09-18 11:55:00raw325,500원325,500원324,500원324,500원1,278
stock-5m2026-09-18 12:00:002026-09-18 12:10:17POSCO홀딩스5m2026-09-18 12:00:00raw325,000원325,000원324,500원325,000원1,028
stock-5m2026-09-18 12:05:002026-09-18 12:15:19POSCO홀딩스5m2026-09-18 12:05:00raw325,000원325,000원324,000원324,500원2,113
stock-5m2026-09-18 12:10:002026-09-18 12:20:17POSCO홀딩스5m2026-09-18 12:10:00raw324,500원324,500원324,250원324,500원866
stock-5m2026-09-18 12:15:002026-09-18 12:25:17POSCO홀딩스5m2026-09-18 12:15:00raw324,500원324,500원323,500원323,500원3,100
stock-5m2026-09-18 12:20:002026-09-18 12:30:21POSCO홀딩스5m2026-09-18 12:20:00raw324,000원324,000원323,500원324,000원1,180
stock-5m2026-09-18 12:25:002026-09-18 12:35:17POSCO홀딩스5m2026-09-18 12:25:00raw324,000원324,000원323,500원324,000원1,125
stock-5m2026-09-18 12:30:002026-09-18 12:40:17POSCO홀딩스5m2026-09-18 12:30:00raw324,000원324,000원323,500원324,000원1,092
stock-5m2026-09-18 12:35:002026-09-18 12:45:18POSCO홀딩스5m2026-09-18 12:35:00raw323,500원324,000원323,500원323,500원368
stock-5m2026-09-18 12:40:002026-09-18 12:50:18POSCO홀딩스5m2026-09-18 12:40:00raw324,000원324,500원323,500원324,500원862
stock-5m2026-09-18 12:45:002026-09-18 12:55:17POSCO홀딩스5m2026-09-18 12:45:00raw324,500원324,500원323,500원324,500원1,658
2,483건 중 2,401–2,450← 이전49 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬