Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 14:05:002026-08-07 14:20:17POSCO홀딩스5m2026-08-07 14:05:00raw327,000원328,500원326,500원328,500원6,821
stock-5m2026-08-07 14:10:002026-08-07 14:20:17POSCO홀딩스5m2026-08-07 14:10:00raw328,500원328,500원327,500원328,500원7,185
stock-5m2026-08-07 14:15:002026-08-07 14:25:17POSCO홀딩스5m2026-08-07 14:15:00raw328,000원329,000원328,000원328,000원4,306
stock-5m2026-08-07 14:20:002026-08-07 14:35:17POSCO홀딩스5m2026-08-07 14:20:00raw327,500원328,500원327,000원327,500원2,620
stock-5m2026-08-07 14:25:002026-08-07 14:35:17POSCO홀딩스5m2026-08-07 14:25:00raw327,500원328,500원327,500원328,000원2,786
stock-5m2026-08-07 14:30:002026-08-07 14:40:17POSCO홀딩스5m2026-08-07 14:30:00raw327,500원328,500원327,000원327,500원3,672
stock-5m2026-08-07 14:35:002026-08-07 14:45:18POSCO홀딩스5m2026-08-07 14:35:00raw327,500원328,000원327,000원327,500원3,344
stock-5m2026-08-07 14:40:002026-08-07 14:50:17POSCO홀딩스5m2026-08-07 14:40:00raw328,000원328,000원327,500원327,750원3,170
stock-5m2026-08-07 14:45:002026-08-07 14:55:17POSCO홀딩스5m2026-08-07 14:45:00raw328,000원329,000원327,500원329,000원8,713
stock-5m2026-08-07 14:50:002026-08-07 15:00:18POSCO홀딩스5m2026-08-07 14:50:00raw329,000원329,000원328,000원329,000원5,304
stock-5m2026-08-07 14:55:002026-08-07 15:10:17POSCO홀딩스5m2026-08-07 14:55:00raw329,000원329,000원328,500원329,000원3,595
stock-5m2026-08-07 15:00:002026-08-07 15:10:17POSCO홀딩스5m2026-08-07 15:00:00raw328,500원329,000원328,000원329,000원6,627
stock-5m2026-08-07 15:05:002026-08-07 15:15:17POSCO홀딩스5m2026-08-07 15:05:00raw329,000원329,500원328,500원329,500원6,893
stock-5m2026-08-07 15:10:002026-08-07 15:20:18POSCO홀딩스5m2026-08-07 15:10:00raw329,500원330,000원329,000원329,500원7,872
stock-5m2026-08-07 15:15:002026-08-07 15:25:17POSCO홀딩스5m2026-08-07 15:15:00raw330,000원330,000원329,000원330,000원7,938
stock-5m2026-08-07 15:20:002026-08-07 15:30:17POSCO홀딩스5m2026-08-07 15:20:00raw330,500원330,500원330,500원330,500원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18POSCO홀딩스5m2026-08-07 15:25:00raw330,500원330,500원330,500원330,500원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17POSCO홀딩스5m2026-08-07 15:30:00raw330,500원330,500원330,500원330,500원0
stock2026-08-102026-08-10 18:00:03POSCO홀딩스1d2026-08-10 09:00:00raw330,500원337,000원323,500원336,000원272,691
stock-5m2026-08-10 09:00:002026-08-10 09:10:18POSCO홀딩스5m2026-08-10 09:00:00raw330,500원331,500원325,000원326,500원15,378
stock-5m2026-08-10 09:05:002026-08-10 09:15:17POSCO홀딩스5m2026-08-10 09:05:00raw327,000원328,500원325,500원326,500원8,221
stock-5m2026-08-10 09:10:002026-08-10 09:20:18POSCO홀딩스5m2026-08-10 09:10:00raw326,500원328,000원326,000원327,000원4,162
stock-5m2026-08-10 09:15:002026-08-10 09:25:17POSCO홀딩스5m2026-08-10 09:15:00raw326,500원328,000원323,500원323,500원6,951
stock-5m2026-08-10 09:20:002026-08-10 09:30:17POSCO홀딩스5m2026-08-10 09:20:00raw323,500원325,000원323,500원324,500원4,538
stock-5m2026-08-10 09:25:002026-08-10 09:35:18POSCO홀딩스5m2026-08-10 09:25:00raw324,000원327,500원324,000원327,500원4,124
stock-5m2026-08-10 09:30:002026-08-10 09:40:17POSCO홀딩스5m2026-08-10 09:30:00raw327,500원330,500원327,000원330,000원3,631
stock-5m2026-08-10 09:35:002026-08-10 09:45:17POSCO홀딩스5m2026-08-10 09:35:00raw330,000원330,500원329,000원330,250원2,633
stock-5m2026-08-10 09:40:002026-08-10 09:50:18POSCO홀딩스5m2026-08-10 09:40:00raw330,500원331,500원329,500원331,000원4,979
stock-5m2026-08-10 09:45:002026-08-10 09:55:17POSCO홀딩스5m2026-08-10 09:45:00raw331,250원332,000원330,000원331,000원4,129
stock-5m2026-08-10 09:50:002026-08-10 10:00:17POSCO홀딩스5m2026-08-10 09:50:00raw331,500원332,250원331,000원331,500원2,402
stock-5m2026-08-10 09:55:002026-08-10 10:05:18POSCO홀딩스5m2026-08-10 09:55:00raw331,500원332,000원330,500원331,000원3,614
stock-5m2026-08-10 10:00:002026-08-10 10:10:18POSCO홀딩스5m2026-08-10 10:00:00raw330,500원333,000원330,500원331,500원4,770
stock-5m2026-08-10 10:05:002026-08-10 10:15:17POSCO홀딩스5m2026-08-10 10:05:00raw331,500원334,000원331,500원333,500원8,759
stock-5m2026-08-10 10:10:002026-08-10 10:20:17POSCO홀딩스5m2026-08-10 10:10:00raw333,000원335,000원333,000원334,500원5,368
stock-5m2026-08-10 10:15:002026-08-10 10:25:18POSCO홀딩스5m2026-08-10 10:15:00raw335,000원335,500원333,000원333,500원5,209
stock-5m2026-08-10 10:20:002026-08-10 10:30:17POSCO홀딩스5m2026-08-10 10:20:00raw333,500원335,000원333,500원335,000원2,986
stock-5m2026-08-10 10:25:002026-08-10 10:35:17POSCO홀딩스5m2026-08-10 10:25:00raw334,500원335,000원333,500원333,500원1,998
stock-5m2026-08-10 10:30:002026-08-10 10:40:18POSCO홀딩스5m2026-08-10 10:30:00raw333,500원334,000원330,500원330,500원7,151
stock-5m2026-08-10 10:35:002026-08-10 10:45:17POSCO홀딩스5m2026-08-10 10:35:00raw330,500원332,500원330,000원332,000원11,885
stock-5m2026-08-10 10:40:002026-08-10 10:50:17POSCO홀딩스5m2026-08-10 10:40:00raw332,000원332,500원330,500원331,000원4,229
stock-5m2026-08-10 10:45:002026-08-10 10:55:18POSCO홀딩스5m2026-08-10 10:45:00raw331,500원332,500원330,500원331,500원3,547
stock-5m2026-08-10 10:50:002026-08-10 11:00:18POSCO홀딩스5m2026-08-10 10:50:00raw331,500원333,000원331,500원331,500원5,028
stock-5m2026-08-10 10:55:002026-08-10 11:05:17POSCO홀딩스5m2026-08-10 10:55:00raw332,000원332,000원330,000원330,500원3,592
stock-5m2026-08-10 11:00:002026-08-10 11:15:18POSCO홀딩스5m2026-08-10 11:00:00raw330,500원331,000원329,000원331,000원3,245
stock-5m2026-08-10 11:05:002026-08-10 11:15:18POSCO홀딩스5m2026-08-10 11:05:00raw331,000원331,000원330,000원330,000원1,410
stock-5m2026-08-10 11:10:002026-08-10 11:20:17POSCO홀딩스5m2026-08-10 11:10:00raw330,000원332,000원330,000원331,000원6,989
stock-5m2026-08-10 11:15:002026-08-10 11:25:17POSCO홀딩스5m2026-08-10 11:15:00raw331,500원331,500원329,500원330,500원3,754
stock-5m2026-08-10 11:20:002026-08-10 11:30:18POSCO홀딩스5m2026-08-10 11:20:00raw330,000원330,500원330,000원330,500원2,504
stock-5m2026-08-10 11:25:002026-08-10 11:35:17POSCO홀딩스5m2026-08-10 11:25:00raw330,000원332,000원330,000원331,500원3,172
stock-5m2026-08-10 11:30:002026-08-10 11:40:17POSCO홀딩스5m2026-08-10 11:30:00raw331,500원332,000원331,000원331,500원1,107
2,403건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬