Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 09:55:002026-08-07 10:05:17POSCO홀딩스5m2026-08-07 09:55:00raw325,500원326,000원325,000원326,000원1,977
stock-5m2026-08-07 10:00:002026-08-07 10:10:17POSCO홀딩스5m2026-08-07 10:00:00raw326,000원327,500원325,500원327,000원4,137
stock-5m2026-08-07 10:05:002026-08-07 10:15:18POSCO홀딩스5m2026-08-07 10:05:00raw327,500원328,000원326,500원327,000원4,558
stock-5m2026-08-07 10:10:002026-08-07 10:20:17POSCO홀딩스5m2026-08-07 10:10:00raw326,500원327,000원325,000원325,000원3,292
stock-5m2026-08-07 10:15:002026-08-07 10:25:17POSCO홀딩스5m2026-08-07 10:15:00raw325,500원326,000원323,500원324,000원3,372
stock-5m2026-08-07 10:20:002026-08-07 10:30:18POSCO홀딩스5m2026-08-07 10:20:00raw324,500원324,500원320,500원321,500원10,753
stock-5m2026-08-07 10:25:002026-08-07 10:35:17POSCO홀딩스5m2026-08-07 10:25:00raw321,000원324,000원320,000원323,500원5,328
stock-5m2026-08-07 10:30:002026-08-07 10:40:17POSCO홀딩스5m2026-08-07 10:30:00raw323,500원324,000원322,000원322,500원4,295
stock-5m2026-08-07 10:35:002026-08-07 10:45:18POSCO홀딩스5m2026-08-07 10:35:00raw322,500원322,500원319,000원319,000원5,115
stock-5m2026-08-07 10:40:002026-08-07 10:50:18POSCO홀딩스5m2026-08-07 10:40:00raw319,250원321,000원318,500원320,000원3,785
stock-5m2026-08-07 10:45:002026-08-07 10:55:17POSCO홀딩스5m2026-08-07 10:45:00raw320,000원322,000원319,500원322,000원2,179
stock-5m2026-08-07 10:50:002026-08-07 11:00:18POSCO홀딩스5m2026-08-07 10:50:00raw322,000원322,500원320,000원321,750원2,360
stock-5m2026-08-07 10:55:002026-08-07 11:05:17POSCO홀딩스5m2026-08-07 10:55:00raw322,000원323,000원320,500원322,000원4,600
stock-5m2026-08-07 11:00:002026-08-07 11:10:17POSCO홀딩스5m2026-08-07 11:00:00raw321,500원323,000원321,000원322,500원1,708
stock-5m2026-08-07 11:05:002026-08-07 11:15:18POSCO홀딩스5m2026-08-07 11:05:00raw322,500원323,000원321,500원321,500원2,475
stock-5m2026-08-07 11:10:002026-08-07 11:20:18POSCO홀딩스5m2026-08-07 11:10:00raw321,500원323,500원321,000원322,000원2,637
stock-5m2026-08-07 11:15:002026-08-07 11:25:17POSCO홀딩스5m2026-08-07 11:15:00raw322,000원323,500원322,000원323,000원1,343
stock-5m2026-08-07 11:20:002026-08-07 11:30:17POSCO홀딩스5m2026-08-07 11:20:00raw322,500원323,000원321,000원323,000원2,543
stock-5m2026-08-07 11:25:002026-08-07 11:35:18POSCO홀딩스5m2026-08-07 11:25:00raw323,000원323,000원321,000원321,500원1,462
stock-5m2026-08-07 11:30:002026-08-07 11:40:17POSCO홀딩스5m2026-08-07 11:30:00raw321,500원322,500원321,000원321,500원1,616
stock-5m2026-08-07 11:35:002026-08-07 11:45:18POSCO홀딩스5m2026-08-07 11:35:00raw321,000원322,500원321,000원322,500원1,864
stock-5m2026-08-07 11:40:002026-08-07 11:50:18POSCO홀딩스5m2026-08-07 11:40:00raw322,000원322,500원321,500원321,500원1,094
stock-5m2026-08-07 11:45:002026-08-07 11:55:17POSCO홀딩스5m2026-08-07 11:45:00raw321,500원323,500원321,500원323,500원2,149
stock-5m2026-08-07 11:50:002026-08-07 12:00:17POSCO홀딩스5m2026-08-07 11:50:00raw323,000원324,000원323,000원324,000원1,498
stock-5m2026-08-07 11:55:002026-08-07 12:05:18POSCO홀딩스5m2026-08-07 11:55:00raw324,000원324,000원323,000원323,000원1,322
stock-5m2026-08-07 12:00:002026-08-07 12:10:17POSCO홀딩스5m2026-08-07 12:00:00raw323,000원325,000원323,000원324,500원2,540
stock-5m2026-08-07 12:05:002026-08-07 12:15:17POSCO홀딩스5m2026-08-07 12:05:00raw324,000원326,000원324,000원325,000원2,552
stock-5m2026-08-07 12:10:002026-08-07 12:20:18POSCO홀딩스5m2026-08-07 12:10:00raw325,000원325,000원323,000원323,500원2,157
stock-5m2026-08-07 12:15:002026-08-07 12:25:17POSCO홀딩스5m2026-08-07 12:15:00raw323,500원324,000원322,000원322,500원1,386
stock-5m2026-08-07 12:20:002026-08-07 12:30:17POSCO홀딩스5m2026-08-07 12:20:00raw323,000원323,000원322,000원322,500원788
stock-5m2026-08-07 12:25:002026-08-07 12:35:18POSCO홀딩스5m2026-08-07 12:25:00raw322,500원323,500원322,000원322,500원1,051
stock-5m2026-08-07 12:30:002026-08-07 12:45:17POSCO홀딩스5m2026-08-07 12:30:00raw323,000원324,000원322,500원324,000원1,468
stock-5m2026-08-07 12:35:002026-08-07 12:45:17POSCO홀딩스5m2026-08-07 12:35:00raw324,000원324,500원322,500원324,000원1,408
stock-5m2026-08-07 12:40:002026-08-07 12:50:17POSCO홀딩스5m2026-08-07 12:40:00raw324,000원324,500원322,500원323,500원2,433
stock-5m2026-08-07 12:45:002026-08-07 13:00:17POSCO홀딩스5m2026-08-07 12:45:00raw323,000원323,500원322,500원323,500원1,375
stock-5m2026-08-07 12:50:002026-08-07 13:00:17POSCO홀딩스5m2026-08-07 12:50:00raw323,500원323,500원322,000원322,500원1,783
stock-5m2026-08-07 12:55:002026-08-07 13:05:17POSCO홀딩스5m2026-08-07 12:55:00raw322,500원322,500원321,500원322,000원2,031
stock-5m2026-08-07 13:00:002026-08-07 13:10:18POSCO홀딩스5m2026-08-07 13:00:00raw322,000원323,000원321,500원323,000원1,278
stock-5m2026-08-07 13:05:002026-08-07 13:15:17POSCO홀딩스5m2026-08-07 13:05:00raw323,000원323,000원322,000원323,000원1,346
stock-5m2026-08-07 13:10:002026-08-07 13:20:18POSCO홀딩스5m2026-08-07 13:10:00raw322,500원324,000원322,000원323,500원2,129
stock-5m2026-08-07 13:15:002026-08-07 13:25:18POSCO홀딩스5m2026-08-07 13:15:00raw323,500원323,500원322,000원323,500원3,403
stock-5m2026-08-07 13:20:002026-08-07 13:30:19POSCO홀딩스5m2026-08-07 13:20:00raw323,500원325,500원323,000원325,000원4,388
stock-5m2026-08-07 13:25:002026-08-07 13:35:17POSCO홀딩스5m2026-08-07 13:25:00raw324,500원325,500원324,000원325,500원2,515
stock-5m2026-08-07 13:30:002026-08-07 13:45:17POSCO홀딩스5m2026-08-07 13:30:00raw325,500원325,500원324,500원325,000원2,833
stock-5m2026-08-07 13:35:002026-08-07 13:45:17POSCO홀딩스5m2026-08-07 13:35:00raw325,000원326,000원325,000원325,000원1,900
stock-5m2026-08-07 13:40:002026-08-07 13:50:17POSCO홀딩스5m2026-08-07 13:40:00raw325,500원326,000원325,000원325,500원2,360
stock-5m2026-08-07 13:45:002026-08-07 13:55:18POSCO홀딩스5m2026-08-07 13:45:00raw325,750원326,500원325,500원326,500원2,284
stock-5m2026-08-07 13:50:002026-08-07 14:00:18POSCO홀딩스5m2026-08-07 13:50:00raw326,000원326,500원325,500원326,000원2,698
stock-5m2026-08-07 13:55:002026-08-07 14:05:17POSCO홀딩스5m2026-08-07 13:55:00raw326,500원326,500원325,000원325,500원3,739
stock-5m2026-08-07 14:00:002026-08-07 14:10:17POSCO홀딩스5m2026-08-07 14:00:00raw325,000원327,000원325,000원326,500원2,907
2,403건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬