Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-01 12:00:002026-09-01 12:10:17POSCO홀딩스5m2026-09-01 12:00:00raw343,500원343,500원342,750원342,750원747
stock-5m2026-09-01 12:05:002026-09-01 12:15:17POSCO홀딩스5m2026-09-01 12:05:00raw342,500원343,500원342,500원343,000원913
stock-5m2026-09-01 12:10:002026-09-01 12:20:18POSCO홀딩스5m2026-09-01 12:10:00raw343,000원343,500원342,000원343,000원1,213
stock-5m2026-09-01 12:15:002026-09-01 12:25:17POSCO홀딩스5m2026-09-01 12:15:00raw343,000원343,000원342,000원342,750원1,104
stock-5m2026-09-01 12:20:002026-09-01 12:30:18POSCO홀딩스5m2026-09-01 12:20:00raw343,000원343,000원342,000원342,500원1,265
stock-5m2026-09-01 12:25:002026-09-01 12:35:18POSCO홀딩스5m2026-09-01 12:25:00raw342,500원343,000원342,000원342,250원1,109
stock-5m2026-09-01 12:30:002026-09-01 12:45:17POSCO홀딩스5m2026-09-01 12:30:00raw342,500원343,000원342,000원343,000원1,125
stock-5m2026-09-01 12:35:002026-09-01 12:45:17POSCO홀딩스5m2026-09-01 12:35:00raw343,000원343,000원342,000원343,000원1,905
stock-5m2026-09-01 12:40:002026-09-01 12:50:17POSCO홀딩스5m2026-09-01 12:40:00raw342,750원343,500원342,500원343,500원1,153
stock-5m2026-09-01 12:45:002026-09-01 12:55:18POSCO홀딩스5m2026-09-01 12:45:00raw343,500원344,000원342,500원344,000원2,044
stock-5m2026-09-01 12:50:002026-09-01 13:00:17POSCO홀딩스5m2026-09-01 12:50:00raw344,000원344,000원343,500원344,000원462
stock-5m2026-09-01 12:55:002026-09-01 13:05:17POSCO홀딩스5m2026-09-01 12:55:00raw344,000원344,000원343,000원343,500원1,014
stock-5m2026-09-01 13:00:002026-09-01 13:10:18POSCO홀딩스5m2026-09-01 13:00:00raw343,500원345,500원343,000원345,000원2,888
stock-5m2026-09-01 13:05:002026-09-01 13:15:17POSCO홀딩스5m2026-09-01 13:05:00raw345,000원345,500원344,500원345,000원1,817
stock-5m2026-09-01 13:10:002026-09-01 13:20:17POSCO홀딩스5m2026-09-01 13:10:00raw345,000원345,000원344,500원344,500원836
stock-5m2026-09-01 13:15:002026-09-01 13:25:18POSCO홀딩스5m2026-09-01 13:15:00raw345,000원345,000원344,500원345,000원1,276
stock-5m2026-09-01 13:20:002026-09-01 13:30:17POSCO홀딩스5m2026-09-01 13:20:00raw345,000원345,500원344,500원345,000원1,474
stock-5m2026-09-01 13:25:002026-09-01 13:35:18POSCO홀딩스5m2026-09-01 13:25:00raw345,250원345,500원344,000원344,000원1,690
stock-5m2026-09-01 13:30:002026-09-01 13:40:18POSCO홀딩스5m2026-09-01 13:30:00raw344,500원345,000원343,500원345,000원1,789
stock-5m2026-09-01 13:35:002026-09-01 13:45:17POSCO홀딩스5m2026-09-01 13:35:00raw345,000원345,000원344,500원345,000원1,085
stock-5m2026-09-01 13:40:002026-09-01 13:50:17POSCO홀딩스5m2026-09-01 13:40:00raw345,000원345,000원344,000원345,000원1,893
stock-5m2026-09-01 13:45:002026-09-01 13:55:18POSCO홀딩스5m2026-09-01 13:45:00raw345,000원345,500원344,500원345,500원2,609
stock-5m2026-09-01 13:50:002026-09-01 14:00:17POSCO홀딩스5m2026-09-01 13:50:00raw345,500원345,500원344,500원345,000원3,850
stock-5m2026-09-01 13:55:002026-09-01 14:05:17POSCO홀딩스5m2026-09-01 13:55:00raw344,500원345,500원343,500원343,500원3,840
stock-5m2026-09-01 14:00:002026-09-01 14:15:17POSCO홀딩스5m2026-09-01 14:00:00raw343,500원344,500원343,500원344,000원1,809
stock-5m2026-09-01 14:05:002026-09-01 14:15:17POSCO홀딩스5m2026-09-01 14:05:00raw344,000원344,000원342,000원342,000원4,868
stock-5m2026-09-01 14:10:002026-09-01 14:20:17POSCO홀딩스5m2026-09-01 14:10:00raw342,250원343,000원341,000원341,000원3,738
stock-5m2026-09-01 14:15:002026-09-01 14:25:18POSCO홀딩스5m2026-09-01 14:15:00raw341,000원342,000원341,000원342,000원1,899
stock-5m2026-09-01 14:20:002026-09-01 14:35:17POSCO홀딩스5m2026-09-01 14:20:00raw342,000원342,500원341,500원342,000원3,088
stock-5m2026-09-01 14:25:002026-09-01 14:35:17POSCO홀딩스5m2026-09-01 14:25:00raw342,000원343,000원341,500원342,500원1,527
stock-5m2026-09-01 14:30:002026-09-01 14:40:18POSCO홀딩스5m2026-09-01 14:30:00raw342,500원343,500원342,000원343,000원1,918
stock-5m2026-09-01 14:35:002026-09-01 14:45:18POSCO홀딩스5m2026-09-01 14:35:00raw342,500원344,000원342,500원343,500원2,140
stock-5m2026-09-01 14:40:002026-09-01 14:50:17POSCO홀딩스5m2026-09-01 14:40:00raw343,500원344,000원342,500원344,000원1,671
stock-5m2026-09-01 14:45:002026-09-01 14:55:17POSCO홀딩스5m2026-09-01 14:45:00raw344,000원344,000원343,000원343,000원3,395
stock-5m2026-09-01 14:50:002026-09-01 15:05:17POSCO홀딩스5m2026-09-01 14:50:00raw343,000원343,500원342,500원343,000원3,064
stock-5m2026-09-01 14:55:002026-09-01 15:05:17POSCO홀딩스5m2026-09-01 14:55:00raw342,500원344,000원342,500원343,000원4,428
stock-5m2026-09-01 15:00:002026-09-01 15:15:18POSCO홀딩스5m2026-09-01 15:00:00raw343,000원343,500원342,500원343,000원2,843
stock-5m2026-09-01 15:05:002026-09-01 15:15:18POSCO홀딩스5m2026-09-01 15:05:00raw342,750원343,000원342,000원342,500원3,258
stock-5m2026-09-01 15:10:002026-09-01 15:20:17POSCO홀딩스5m2026-09-01 15:10:00raw342,500원343,500원342,000원342,000원5,133
stock-5m2026-09-01 15:15:002026-09-01 15:25:17POSCO홀딩스5m2026-09-01 15:15:00raw341,500원342,500원341,000원342,000원3,819
stock-5m2026-09-01 15:20:002026-09-01 15:30:18POSCO홀딩스5m2026-09-01 15:20:00raw341,500원341,500원341,500원341,500원0
stock-5m2026-09-01 15:25:002026-09-01 15:35:17POSCO홀딩스5m2026-09-01 15:25:00raw341,500원341,500원341,500원341,500원0
stock-5m2026-09-01 15:30:002026-09-01 15:40:17POSCO홀딩스5m2026-09-01 15:30:00raw341,500원341,500원341,500원341,500원0
stock2026-09-022026-09-02 18:00:03POSCO홀딩스1d2026-09-02 09:00:00raw333,000원336,500원328,000원330,000원259,283
stock-5m2026-09-02 09:00:002026-09-02 09:10:18POSCO홀딩스5m2026-09-02 09:00:00raw333,000원336,000원332,000원335,500원9,244
stock-5m2026-09-02 09:05:002026-09-02 09:15:17POSCO홀딩스5m2026-09-02 09:05:00raw335,500원336,000원333,500원334,000원4,668
stock-5m2026-09-02 09:10:002026-09-02 09:20:18POSCO홀딩스5m2026-09-02 09:10:00raw333,500원335,500원333,000원335,000원6,338
stock-5m2026-09-02 09:15:002026-09-02 09:25:17POSCO홀딩스5m2026-09-02 09:15:00raw335,000원336,500원333,500원334,500원5,114
stock-5m2026-09-02 09:20:002026-09-02 09:30:17POSCO홀딩스5m2026-09-02 09:20:00raw334,000원336,000원334,000원335,500원2,181
stock-5m2026-09-02 09:25:002026-09-02 09:35:17POSCO홀딩스5m2026-09-02 09:25:00raw335,500원336,000원334,500원335,500원2,455
2,478건 중 1,401–1,450← 이전29 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬