Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 13:40:002026-08-26 13:50:18POSCO홀딩스5m2026-08-26 13:40:00raw328,000원329,000원328,000원329,000원1,763
stock-5m2026-08-26 13:45:002026-08-26 13:55:17POSCO홀딩스5m2026-08-26 13:45:00raw328,500원329,000원328,000원329,000원625
stock-5m2026-08-26 13:50:002026-08-26 14:00:19POSCO홀딩스5m2026-08-26 13:50:00raw328,500원329,500원328,250원329,000원1,665
stock-5m2026-08-26 13:55:002026-08-26 14:05:18POSCO홀딩스5m2026-08-26 13:55:00raw328,500원329,000원328,000원328,500원568
stock-5m2026-08-26 14:00:002026-08-26 14:10:17POSCO홀딩스5m2026-08-26 14:00:00raw328,500원328,500원328,000원328,500원1,412
stock-5m2026-08-26 14:05:002026-08-26 14:15:17POSCO홀딩스5m2026-08-26 14:05:00raw328,000원328,500원327,500원328,000원993
stock-5m2026-08-26 14:10:002026-08-26 14:25:17POSCO홀딩스5m2026-08-26 14:10:00raw328,000원328,000원327,000원327,500원691
stock-5m2026-08-26 14:15:002026-08-26 14:25:17POSCO홀딩스5m2026-08-26 14:15:00raw327,000원328,000원326,500원327,500원2,204
stock-5m2026-08-26 14:20:002026-08-26 14:30:19POSCO홀딩스5m2026-08-26 14:20:00raw327,000원327,500원326,500원327,000원1,065
stock-5m2026-08-26 14:25:002026-08-26 14:35:18POSCO홀딩스5m2026-08-26 14:25:00raw327,000원327,000원326,500원327,000원438
stock-5m2026-08-26 14:30:002026-08-26 14:40:18POSCO홀딩스5m2026-08-26 14:30:00raw327,000원327,500원326,500원327,000원1,314
stock-5m2026-08-26 14:35:002026-08-26 14:45:17POSCO홀딩스5m2026-08-26 14:35:00raw327,000원328,500원326,500원328,500원1,520
stock-5m2026-08-26 14:40:002026-08-26 14:50:17POSCO홀딩스5m2026-08-26 14:40:00raw328,000원328,000원327,000원327,000원1,241
stock-5m2026-08-26 14:45:002026-08-26 14:55:18POSCO홀딩스5m2026-08-26 14:45:00raw327,500원327,500원327,000원327,500원793
stock-5m2026-08-26 14:50:002026-08-26 15:00:17POSCO홀딩스5m2026-08-26 14:50:00raw327,500원327,500원327,000원327,500원718
stock-5m2026-08-26 14:55:002026-08-26 15:05:17POSCO홀딩스5m2026-08-26 14:55:00raw327,000원328,500원327,000원327,500원2,375
stock-5m2026-08-26 15:00:002026-08-26 15:15:17POSCO홀딩스5m2026-08-26 15:00:00raw328,000원328,500원327,500원327,500원2,020
stock-5m2026-08-26 15:05:002026-08-26 15:15:17POSCO홀딩스5m2026-08-26 15:05:00raw327,750원328,000원327,000원327,500원1,399
stock-5m2026-08-26 15:10:002026-08-26 15:20:17POSCO홀딩스5m2026-08-26 15:10:00raw327,500원328,500원327,500원328,000원2,923
stock-5m2026-08-26 15:15:002026-08-26 15:25:18POSCO홀딩스5m2026-08-26 15:15:00raw328,000원328,500원327,500원328,000원1,047
stock-5m2026-08-26 15:20:002026-08-26 15:30:18POSCO홀딩스5m2026-08-26 15:20:00raw328,000원328,000원328,000원328,000원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17POSCO홀딩스5m2026-08-26 15:25:00raw328,000원328,000원328,000원328,000원0
stock-5m2026-08-26 15:30:002026-08-26 15:40:17POSCO홀딩스5m2026-08-26 15:30:00raw328,000원328,000원328,000원328,000원0
stock-5m2026-08-27 09:00:002026-08-27 09:10:18POSCO홀딩스5m2026-08-27 09:00:00raw330,000원333,000원328,500원332,000원19,501
stock2026-08-272026-08-27 18:00:03POSCO홀딩스1d2026-08-27 09:00:00raw330,000원344,250원328,500원339,500원430,577
stock-5m2026-08-27 09:05:002026-08-27 09:15:18POSCO홀딩스5m2026-08-27 09:05:00raw332,500원336,000원332,000원335,500원12,468
stock-5m2026-08-27 09:10:002026-08-27 09:20:17POSCO홀딩스5m2026-08-27 09:10:00raw335,500원339,000원334,500원339,000원21,547
stock-5m2026-08-27 09:15:002026-08-27 09:25:17POSCO홀딩스5m2026-08-27 09:15:00raw339,000원340,000원336,500원338,000원24,112
stock-5m2026-08-27 09:20:002026-08-27 09:35:18POSCO홀딩스5m2026-08-27 09:20:00raw338,250원339,500원336,000원336,000원11,889
stock-5m2026-08-27 09:25:002026-08-27 09:35:18POSCO홀딩스5m2026-08-27 09:25:00raw336,500원338,000원335,500원337,000원9,918
stock-5m2026-08-27 09:30:002026-08-27 09:40:17POSCO홀딩스5m2026-08-27 09:30:00raw337,000원338,500원336,000원336,750원7,547
stock-5m2026-08-27 09:35:002026-08-27 09:50:18POSCO홀딩스5m2026-08-27 09:35:00raw337,000원339,500원336,500원339,500원9,944
stock-5m2026-08-27 09:40:002026-08-27 09:50:18POSCO홀딩스5m2026-08-27 09:40:00raw339,500원341,000원339,000원339,000원16,729
stock-5m2026-08-27 09:45:002026-08-27 09:55:17POSCO홀딩스5m2026-08-27 09:45:00raw339,500원340,500원338,250원339,000원11,050
stock-5m2026-08-27 09:50:002026-08-27 10:00:21POSCO홀딩스5m2026-08-27 09:50:00raw339,000원340,000원336,250원337,000원8,483
stock-5m2026-08-27 09:55:002026-08-27 10:05:18POSCO홀딩스5m2026-08-27 09:55:00raw337,000원338,500원337,000원337,500원8,027
stock-5m2026-08-27 10:00:002026-08-27 10:10:17POSCO홀딩스5m2026-08-27 10:00:00raw337,500원338,500원336,000원338,000원5,316
stock-5m2026-08-27 10:05:002026-08-27 10:15:17POSCO홀딩스5m2026-08-27 10:05:00raw338,500원340,000원338,000원339,500원6,228
stock-5m2026-08-27 10:10:002026-08-27 10:20:18POSCO홀딩스5m2026-08-27 10:10:00raw339,000원340,500원338,500원340,500원9,341
stock-5m2026-08-27 10:15:002026-08-27 10:25:17POSCO홀딩스5m2026-08-27 10:15:00raw340,500원342,500원340,000원340,500원13,693
stock-5m2026-08-27 10:20:002026-08-27 10:30:17POSCO홀딩스5m2026-08-27 10:20:00raw340,500원342,000원340,000원341,500원8,476
stock-5m2026-08-27 10:25:002026-08-27 10:35:18POSCO홀딩스5m2026-08-27 10:25:00raw341,500원342,000원340,000원340,500원5,135
stock-5m2026-08-27 10:30:002026-08-27 10:40:17POSCO홀딩스5m2026-08-27 10:30:00raw340,500원343,000원340,000원342,000원10,209
stock-5m2026-08-27 10:35:002026-08-27 10:45:17POSCO홀딩스5m2026-08-27 10:35:00raw342,000원343,750원342,000원342,500원9,350
stock-5m2026-08-27 10:40:002026-08-27 10:50:18POSCO홀딩스5m2026-08-27 10:40:00raw343,000원343,500원342,000원343,000원5,187
stock-5m2026-08-27 10:45:002026-08-27 10:55:17POSCO홀딩스5m2026-08-27 10:45:00raw343,000원343,000원342,000원343,000원4,387
stock-5m2026-08-27 10:50:002026-08-27 11:00:17POSCO홀딩스5m2026-08-27 10:50:00raw343,000원344,000원342,500원343,500원4,695
stock-5m2026-08-27 10:55:002026-08-27 11:05:17POSCO홀딩스5m2026-08-27 10:55:00raw343,500원344,250원342,500원342,500원9,397
stock-5m2026-08-27 11:00:002026-08-27 11:15:17POSCO홀딩스5m2026-08-27 11:00:00raw342,500원343,500원342,000원343,000원3,443
stock-5m2026-08-27 11:05:002026-08-27 11:15:17POSCO홀딩스5m2026-08-27 11:05:00raw342,500원343,000원340,000원340,500원5,024
2,451건 중 1,101–1,150← 이전23 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬