Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 14:05:002026-08-24 14:15:18POSCO홀딩스5m2026-08-24 14:05:00raw327,000원328,000원326,500원327,250원2,135
stock-5m2026-08-24 14:10:002026-08-24 14:20:18POSCO홀딩스5m2026-08-24 14:10:00raw327,250원328,000원327,000원327,500원2,854
stock-5m2026-08-24 14:15:002026-08-24 14:25:17POSCO홀딩스5m2026-08-24 14:15:00raw327,500원327,500원327,000원327,000원1,658
stock-5m2026-08-24 14:20:002026-08-24 14:30:22POSCO홀딩스5m2026-08-24 14:20:00raw327,250원328,000원326,500원327,500원3,471
stock-5m2026-08-24 14:25:002026-08-24 14:35:17POSCO홀딩스5m2026-08-24 14:25:00raw327,500원328,000원326,500원327,500원2,188
stock-5m2026-08-24 14:30:002026-08-24 14:40:18POSCO홀딩스5m2026-08-24 14:30:00raw327,500원327,500원325,500원326,500원2,329
stock-5m2026-08-24 14:35:002026-08-24 14:45:19POSCO홀딩스5m2026-08-24 14:35:00raw326,250원327,000원325,000원325,500원3,343
stock-5m2026-08-24 14:40:002026-08-24 14:50:17POSCO홀딩스5m2026-08-24 14:40:00raw326,000원326,500원324,000원326,500원5,788
stock-5m2026-08-24 14:45:002026-08-24 14:55:17POSCO홀딩스5m2026-08-24 14:45:00raw326,500원327,000원324,500원326,000원6,944
stock-5m2026-08-24 14:50:002026-08-24 15:00:20POSCO홀딩스5m2026-08-24 14:50:00raw326,000원327,000원325,500원326,500원6,796
stock-5m2026-08-24 14:55:002026-08-24 15:05:17POSCO홀딩스5m2026-08-24 14:55:00raw326,500원328,000원326,000원327,500원16,536
stock-5m2026-08-24 15:00:002026-08-24 15:10:17POSCO홀딩스5m2026-08-24 15:00:00raw328,000원328,500원326,750원328,500원4,396
stock-5m2026-08-24 15:05:002026-08-24 15:15:18POSCO홀딩스5m2026-08-24 15:05:00raw328,000원329,000원327,500원328,500원5,662
stock-5m2026-08-24 15:10:002026-08-24 15:20:18POSCO홀딩스5m2026-08-24 15:10:00raw329,000원329,000원327,500원328,000원6,574
stock-5m2026-08-24 15:15:002026-08-24 15:25:17POSCO홀딩스5m2026-08-24 15:15:00raw328,500원328,500원327,500원328,500원5,144
stock-5m2026-08-24 15:20:002026-08-24 15:30:17POSCO홀딩스5m2026-08-24 15:20:00raw328,500원328,500원328,500원328,500원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18POSCO홀딩스5m2026-08-24 15:25:00raw327,500원327,500원327,500원327,500원0
stock-5m2026-08-24 15:30:002026-08-24 15:40:17POSCO홀딩스5m2026-08-24 15:30:00raw327,500원327,500원327,500원327,500원0
stock-5m2026-08-25 09:00:002026-08-25 09:10:20POSCO홀딩스5m2026-08-25 09:00:00raw323,000원326,000원321,000원322,000원7,900
stock2026-08-252026-08-26 18:00:03POSCO홀딩스1d2026-08-25 09:00:00raw323,000원332,000원318,000원332,000원206,854
stock-5m2026-08-25 09:05:002026-08-25 09:15:18POSCO홀딩스5m2026-08-25 09:05:00raw321,500원322,000원319,500원320,500원6,659
stock-5m2026-08-25 09:10:002026-08-25 09:25:19POSCO홀딩스5m2026-08-25 09:10:00raw320,500원322,000원319,500원320,000원4,022
stock-5m2026-08-25 09:15:002026-08-25 09:25:19POSCO홀딩스5m2026-08-25 09:15:00raw320,500원320,500원318,000원319,500원3,658
stock-5m2026-08-25 09:20:002026-08-25 09:30:17POSCO홀딩스5m2026-08-25 09:20:00raw319,500원322,000원319,000원321,500원3,711
stock-5m2026-08-25 09:25:002026-08-25 09:35:18POSCO홀딩스5m2026-08-25 09:25:00raw321,000원323,000원321,000원322,500원4,636
stock-5m2026-08-25 09:30:002026-08-25 09:40:17POSCO홀딩스5m2026-08-25 09:30:00raw322,500원325,000원322,500원324,000원3,709
stock-5m2026-08-25 09:35:002026-08-25 09:45:17POSCO홀딩스5m2026-08-25 09:35:00raw324,000원326,000원323,750원325,000원5,497
stock-5m2026-08-25 09:40:002026-08-25 09:50:18POSCO홀딩스5m2026-08-25 09:40:00raw325,000원327,500원324,500원327,500원5,387
stock-5m2026-08-25 09:45:002026-08-25 09:55:17POSCO홀딩스5m2026-08-25 09:45:00raw327,000원328,500원327,000원327,500원6,362
stock-5m2026-08-25 09:50:002026-08-25 10:00:19POSCO홀딩스5m2026-08-25 09:50:00raw327,500원329,500원327,500원329,000원4,872
stock-5m2026-08-25 09:55:002026-08-25 10:05:18POSCO홀딩스5m2026-08-25 09:55:00raw328,500원330,000원328,000원329,000원3,445
stock-5m2026-08-25 10:00:002026-08-25 10:15:17POSCO홀딩스5m2026-08-25 10:00:00raw329,250원330,000원328,500원329,500원4,638
stock-5m2026-08-25 10:05:002026-08-25 10:15:17POSCO홀딩스5m2026-08-25 10:05:00raw330,000원330,500원328,000원328,500원5,073
stock-5m2026-08-25 10:10:002026-08-25 10:20:18POSCO홀딩스5m2026-08-25 10:10:00raw328,500원328,500원326,500원327,500원2,859
stock-5m2026-08-25 10:15:002026-08-25 10:30:17POSCO홀딩스5m2026-08-25 10:15:00raw327,500원327,500원325,750원326,500원2,198
stock-5m2026-08-25 10:20:002026-08-25 10:30:17POSCO홀딩스5m2026-08-25 10:20:00raw326,500원326,500원325,000원326,000원2,573
stock-5m2026-08-25 10:25:002026-08-25 10:35:18POSCO홀딩스5m2026-08-25 10:25:00raw326,500원327,500원325,500원327,000원2,314
stock-5m2026-08-25 10:30:002026-08-25 10:40:19POSCO홀딩스5m2026-08-25 10:30:00raw327,500원328,500원326,500원327,500원3,575
stock-5m2026-08-25 10:35:002026-08-25 10:45:19POSCO홀딩스5m2026-08-25 10:35:00raw327,500원328,000원327,000원327,000원1,098
stock-5m2026-08-25 10:40:002026-08-25 10:50:18POSCO홀딩스5m2026-08-25 10:40:00raw327,000원327,500원326,500원326,500원637
stock-5m2026-08-25 10:45:002026-08-25 10:55:18POSCO홀딩스5m2026-08-25 10:45:00raw326,500원327,500원326,000원327,000원1,523
stock-5m2026-08-25 10:50:002026-08-25 11:00:19POSCO홀딩스5m2026-08-25 10:50:00raw327,000원327,000원326,000원326,500원2,702
stock-5m2026-08-25 10:55:002026-08-25 11:05:17POSCO홀딩스5m2026-08-25 10:55:00raw326,500원327,000원326,000원326,500원983
stock-5m2026-08-25 11:00:002026-08-25 11:10:17POSCO홀딩스5m2026-08-25 11:00:00raw326,000원327,000원325,500원326,500원2,764
stock-5m2026-08-25 11:05:002026-08-25 11:20:17POSCO홀딩스5m2026-08-25 11:05:00raw326,500원326,500원325,500원326,000원967
stock-5m2026-08-25 11:10:002026-08-25 11:20:17POSCO홀딩스5m2026-08-25 11:10:00raw325,500원326,500원325,500원326,500원2,737
stock-5m2026-08-25 11:15:002026-08-25 11:25:18POSCO홀딩스5m2026-08-25 11:15:00raw326,000원327,000원326,000원327,000원943
stock-5m2026-08-25 11:20:002026-08-25 11:30:20POSCO홀딩스5m2026-08-25 11:20:00raw326,500원327,000원326,500원327,000원1,229
stock-5m2026-08-25 11:25:002026-08-25 11:35:19POSCO홀딩스5m2026-08-25 11:25:00raw327,000원327,500원326,000원327,000원2,307
stock-5m2026-08-25 11:30:002026-08-25 11:40:18POSCO홀딩스5m2026-08-25 11:30:00raw327,000원327,500원327,000원327,500원615
2,403건 중 951–1,000← 이전20 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬