Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 12:25:002026-08-06 12:35:17POSCO홀딩스5m2026-08-06 12:25:00raw315,500원315,500원314,000원314,000원3,371
stock-5m2026-08-06 12:30:002026-08-06 12:40:18POSCO홀딩스5m2026-08-06 12:30:00raw314,000원314,500원313,000원313,000원3,345
stock-5m2026-08-06 12:35:002026-08-06 12:45:17POSCO홀딩스5m2026-08-06 12:35:00raw313,000원314,500원313,000원314,500원2,827
stock-5m2026-08-06 12:40:002026-08-06 12:50:18POSCO홀딩스5m2026-08-06 12:40:00raw314,500원314,500원313,500원313,500원1,202
stock-5m2026-08-06 12:45:002026-08-06 13:00:17POSCO홀딩스5m2026-08-06 12:45:00raw313,500원314,000원313,500원314,000원643
stock-5m2026-08-06 12:50:002026-08-06 13:00:18POSCO홀딩스5m2026-08-06 12:50:00raw314,000원314,000원313,000원313,500원883
stock-5m2026-08-06 12:55:002026-08-06 13:05:17POSCO홀딩스5m2026-08-06 12:55:00raw313,500원314,000원313,000원313,500원1,782
stock-5m2026-08-06 13:00:002026-08-06 13:10:17POSCO홀딩스5m2026-08-06 13:00:00raw314,000원314,000원312,500원313,000원2,215
stock-5m2026-08-06 13:05:002026-08-06 13:15:18POSCO홀딩스5m2026-08-06 13:05:00raw312,750원314,000원312,500원313,000원3,435
stock-5m2026-08-06 13:10:002026-08-06 13:20:17POSCO홀딩스5m2026-08-06 13:10:00raw313,500원313,500원312,500원313,000원1,156
stock-5m2026-08-06 13:15:002026-08-06 13:25:17POSCO홀딩스5m2026-08-06 13:15:00raw313,000원314,500원312,500원313,500원3,364
stock-5m2026-08-06 13:20:002026-08-06 13:30:18POSCO홀딩스5m2026-08-06 13:20:00raw313,500원315,000원313,500원314,500원2,061
stock-5m2026-08-06 13:25:002026-08-06 13:35:17POSCO홀딩스5m2026-08-06 13:25:00raw314,500원315,000원314,000원314,500원1,384
stock-5m2026-08-06 13:30:002026-08-06 13:40:17POSCO홀딩스5m2026-08-06 13:30:00raw314,500원316,500원314,000원315,000원2,975
stock-5m2026-08-06 13:35:002026-08-06 13:45:18POSCO홀딩스5m2026-08-06 13:35:00raw314,500원316,500원314,500원314,500원2,642
stock-5m2026-08-06 13:40:002026-08-06 13:50:18POSCO홀딩스5m2026-08-06 13:40:00raw314,500원316,000원314,500원315,000원2,665
stock-5m2026-08-06 13:45:002026-08-06 13:55:17POSCO홀딩스5m2026-08-06 13:45:00raw315,000원315,500원314,500원315,000원1,597
stock-5m2026-08-06 13:50:002026-08-06 14:00:18POSCO홀딩스5m2026-08-06 13:50:00raw315,000원317,000원315,000원317,000원2,370
stock-5m2026-08-06 13:55:002026-08-06 14:10:17POSCO홀딩스5m2026-08-06 13:55:00raw317,000원318,000원316,500원317,500원2,980
stock-5m2026-08-06 14:00:002026-08-06 14:10:17POSCO홀딩스5m2026-08-06 14:00:00raw317,000원318,500원316,000원317,500원3,040
stock-5m2026-08-06 14:05:002026-08-06 14:15:17POSCO홀딩스5m2026-08-06 14:05:00raw317,500원318,500원317,000원317,500원2,726
stock-5m2026-08-06 14:10:002026-08-06 14:25:17POSCO홀딩스5m2026-08-06 14:10:00raw317,500원317,500원316,500원316,500원1,528
stock-5m2026-08-06 14:15:002026-08-06 14:25:17POSCO홀딩스5m2026-08-06 14:15:00raw316,500원317,500원316,500원317,000원2,158
stock-5m2026-08-06 14:20:002026-08-06 14:30:17POSCO홀딩스5m2026-08-06 14:20:00raw316,500원318,500원316,500원318,500원4,955
stock-5m2026-08-06 14:25:002026-08-06 14:40:18POSCO홀딩스5m2026-08-06 14:25:00raw318,500원318,500원317,000원317,500원1,708
stock-5m2026-08-06 14:30:002026-08-06 14:40:18POSCO홀딩스5m2026-08-06 14:30:00raw317,500원317,500원316,000원316,000원2,407
stock-5m2026-08-06 14:35:002026-08-06 14:45:17POSCO홀딩스5m2026-08-06 14:35:00raw316,000원316,500원316,000원316,000원1,573
stock-5m2026-08-06 14:40:002026-08-06 14:50:17POSCO홀딩스5m2026-08-06 14:40:00raw316,000원317,500원316,000원317,000원3,268
stock-5m2026-08-06 14:45:002026-08-06 14:55:18POSCO홀딩스5m2026-08-06 14:45:00raw317,000원317,500원316,000원316,000원3,184
stock-5m2026-08-06 14:50:002026-08-06 15:00:18POSCO홀딩스5m2026-08-06 14:50:00raw316,000원317,000원315,500원316,500원4,126
stock-5m2026-08-06 14:55:002026-08-06 15:05:18POSCO홀딩스5m2026-08-06 14:55:00raw316,500원318,500원316,500원318,000원4,081
stock-5m2026-08-06 15:00:002026-08-06 15:10:18POSCO홀딩스5m2026-08-06 15:00:00raw318,000원318,500원317,000원317,500원3,030
stock-5m2026-08-06 15:05:002026-08-06 15:15:17POSCO홀딩스5m2026-08-06 15:05:00raw318,000원318,500원317,500원317,500원3,697
stock-5m2026-08-06 15:10:002026-08-06 15:20:17POSCO홀딩스5m2026-08-06 15:10:00raw318,000원318,000원316,500원317,000원3,872
stock-5m2026-08-06 15:15:002026-08-06 15:25:17POSCO홀딩스5m2026-08-06 15:15:00raw317,500원317,500원317,000원317,000원2,176
stock-5m2026-08-06 15:20:002026-08-06 15:30:18POSCO홀딩스5m2026-08-06 15:20:00raw317,000원317,000원317,000원317,000원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17POSCO홀딩스5m2026-08-06 15:25:00raw316,500원316,500원316,500원316,500원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17POSCO홀딩스5m2026-08-06 15:30:00raw316,500원316,500원316,500원316,500원0
stock-5m2026-08-07 09:00:002026-08-07 09:10:19POSCO홀딩스5m2026-08-07 09:00:00raw327,000원328,500원323,000원324,000원33,574
stock2026-08-072026-08-07 18:00:04POSCO홀딩스1d2026-08-07 09:00:00raw327,000원331,000원318,500원331,000원322,295
stock-5m2026-08-07 09:05:002026-08-07 09:15:17POSCO홀딩스5m2026-08-07 09:05:00raw324,000원325,500원322,500원325,000원8,972
stock-5m2026-08-07 09:10:002026-08-07 09:25:18POSCO홀딩스5m2026-08-07 09:10:00raw325,000원328,500원324,500원328,000원8,062
stock-5m2026-08-07 09:15:002026-08-07 09:25:18POSCO홀딩스5m2026-08-07 09:15:00raw328,500원329,500원325,500원325,500원5,645
stock-5m2026-08-07 09:20:002026-08-07 09:30:19POSCO홀딩스5m2026-08-07 09:20:00raw325,500원325,500원323,500원324,500원5,168
stock-5m2026-08-07 09:25:002026-08-07 09:35:17POSCO홀딩스5m2026-08-07 09:25:00raw324,500원326,500원324,000원325,500원4,199
stock-5m2026-08-07 09:30:002026-08-07 09:40:18POSCO홀딩스5m2026-08-07 09:30:00raw325,500원328,500원325,000원328,000원5,697
stock-5m2026-08-07 09:35:002026-08-07 09:45:17POSCO홀딩스5m2026-08-07 09:35:00raw328,000원328,500원326,500원326,500원4,611
stock-5m2026-08-07 09:40:002026-08-07 09:50:17POSCO홀딩스5m2026-08-07 09:40:00raw326,500원327,500원326,000원327,000원4,069
stock-5m2026-08-07 09:45:002026-08-07 09:55:18POSCO홀딩스5m2026-08-07 09:45:00raw327,500원328,500원326,500원326,500원3,862
stock-5m2026-08-07 09:50:002026-08-07 10:00:22POSCO홀딩스5m2026-08-07 09:50:00raw327,000원328,000원325,000원325,500원4,689
2,403건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬