Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 09:55:002026-08-24 10:05:17POSCO홀딩스5m2026-08-24 09:55:00raw329,000원329,500원328,000원329,000원4,626
stock-5m2026-08-24 10:00:002026-08-24 10:10:18POSCO홀딩스5m2026-08-24 10:00:00raw328,500원330,000원327,500원328,500원7,562
stock-5m2026-08-24 10:05:002026-08-24 10:15:17POSCO홀딩스5m2026-08-24 10:05:00raw328,500원330,000원328,500원329,500원5,359
stock-5m2026-08-24 10:10:002026-08-24 10:20:17POSCO홀딩스5m2026-08-24 10:10:00raw329,500원329,500원327,500원328,000원3,224
stock-5m2026-08-24 10:15:002026-08-24 10:25:18POSCO홀딩스5m2026-08-24 10:15:00raw328,000원329,500원327,500원328,000원3,283
stock-5m2026-08-24 10:20:002026-08-24 10:30:19POSCO홀딩스5m2026-08-24 10:20:00raw328,000원328,500원326,000원326,500원3,096
stock-5m2026-08-24 10:25:002026-08-24 10:35:17POSCO홀딩스5m2026-08-24 10:25:00raw326,500원327,500원325,500원326,500원4,249
stock-5m2026-08-24 10:30:002026-08-24 10:40:17POSCO홀딩스5m2026-08-24 10:30:00raw326,250원328,000원326,000원327,500원4,947
stock-5m2026-08-24 10:35:002026-08-24 10:45:18POSCO홀딩스5m2026-08-24 10:35:00raw327,000원327,500원326,000원326,500원2,409
stock-5m2026-08-24 10:40:002026-08-24 10:50:17POSCO홀딩스5m2026-08-24 10:40:00raw327,000원327,500원326,000원326,500원3,830
stock-5m2026-08-24 10:45:002026-08-24 10:55:18POSCO홀딩스5m2026-08-24 10:45:00raw327,000원328,000원326,000원327,750원3,634
stock-5m2026-08-24 10:50:002026-08-24 11:00:19POSCO홀딩스5m2026-08-24 10:50:00raw328,000원329,000원327,000원328,000원4,217
stock-5m2026-08-24 10:55:002026-08-24 11:05:17POSCO홀딩스5m2026-08-24 10:55:00raw328,000원329,000원327,500원328,000원5,226
stock-5m2026-08-24 11:00:002026-08-24 11:10:17POSCO홀딩스5m2026-08-24 11:00:00raw327,500원328,000원326,500원327,500원3,979
stock-5m2026-08-24 11:05:002026-08-24 11:15:18POSCO홀딩스5m2026-08-24 11:05:00raw327,500원328,000원327,000원328,000원4,516
stock-5m2026-08-24 11:10:002026-08-24 11:20:17POSCO홀딩스5m2026-08-24 11:10:00raw328,500원329,000원328,000원328,500원6,468
stock-5m2026-08-24 11:15:002026-08-24 11:25:17POSCO홀딩스5m2026-08-24 11:15:00raw328,500원329,000원328,000원328,500원4,465
stock-5m2026-08-24 11:20:002026-08-24 11:30:28POSCO홀딩스5m2026-08-24 11:20:00raw329,000원329,000원328,000원329,000원1,984
stock-5m2026-08-24 11:25:002026-08-24 11:35:17POSCO홀딩스5m2026-08-24 11:25:00raw329,000원330,000원328,500원329,500원3,602
stock-5m2026-08-24 11:30:002026-08-24 11:40:17POSCO홀딩스5m2026-08-24 11:30:00raw329,500원330,000원329,000원329,500원1,769
stock-5m2026-08-24 11:35:002026-08-24 11:45:18POSCO홀딩스5m2026-08-24 11:35:00raw329,500원329,500원328,500원329,000원1,710
stock-5m2026-08-24 11:40:002026-08-24 11:50:18POSCO홀딩스5m2026-08-24 11:40:00raw329,000원329,500원328,500원329,000원2,250
stock-5m2026-08-24 11:45:002026-08-24 11:55:17POSCO홀딩스5m2026-08-24 11:45:00raw328,500원329,000원328,000원328,500원1,955
stock-5m2026-08-24 11:50:002026-08-24 12:00:19POSCO홀딩스5m2026-08-24 11:50:00raw328,250원328,500원327,000원327,500원1,637
stock-5m2026-08-24 11:55:002026-08-24 12:05:18POSCO홀딩스5m2026-08-24 11:55:00raw327,500원328,500원327,500원328,500원1,486
stock-5m2026-08-24 12:00:002026-08-24 12:10:17POSCO홀딩스5m2026-08-24 12:00:00raw328,500원328,500원327,000원328,500원2,168
stock-5m2026-08-24 12:05:002026-08-24 12:15:17POSCO홀딩스5m2026-08-24 12:05:00raw328,500원328,500원327,000원327,500원1,225
stock-5m2026-08-24 12:10:002026-08-24 12:20:18POSCO홀딩스5m2026-08-24 12:10:00raw327,500원328,000원327,000원327,750원1,152
stock-5m2026-08-24 12:15:002026-08-24 12:25:17POSCO홀딩스5m2026-08-24 12:15:00raw328,000원328,000원327,000원327,500원3,327
stock-5m2026-08-24 12:20:002026-08-24 12:30:20POSCO홀딩스5m2026-08-24 12:20:00raw327,500원328,000원327,000원327,500원3,206
stock-5m2026-08-24 12:25:002026-08-24 12:35:18POSCO홀딩스5m2026-08-24 12:25:00raw327,500원327,500원326,500원327,000원1,817
stock-5m2026-08-24 12:30:002026-08-24 12:40:17POSCO홀딩스5m2026-08-24 12:30:00raw327,000원327,000원326,000원326,500원2,747
stock-5m2026-08-24 12:35:002026-08-24 12:45:19POSCO홀딩스5m2026-08-24 12:35:00raw326,500원327,500원326,000원326,500원2,160
stock-5m2026-08-24 12:40:002026-08-24 12:50:18POSCO홀딩스5m2026-08-24 12:40:00raw326,500원327,000원326,000원327,000원1,243
stock-5m2026-08-24 12:45:002026-08-24 12:55:17POSCO홀딩스5m2026-08-24 12:45:00raw326,750원327,000원325,500원325,500원3,526
stock-5m2026-08-24 12:50:002026-08-24 13:00:17POSCO홀딩스5m2026-08-24 12:50:00raw325,500원326,000원325,000원325,000원1,360
stock-5m2026-08-24 12:55:002026-08-24 13:05:17POSCO홀딩스5m2026-08-24 12:55:00raw325,000원326,000원325,000원325,500원2,468
stock-5m2026-08-24 13:00:002026-08-24 13:10:20POSCO홀딩스5m2026-08-24 13:00:00raw326,000원326,000원324,500원324,500원2,762
stock-5m2026-08-24 13:05:002026-08-24 13:15:20POSCO홀딩스5m2026-08-24 13:05:00raw324,500원325,000원324,000원324,500원2,226
stock-5m2026-08-24 13:10:002026-08-24 13:20:17POSCO홀딩스5m2026-08-24 13:10:00raw324,500원326,000원324,000원325,500원1,661
stock-5m2026-08-24 13:15:002026-08-24 13:25:18POSCO홀딩스5m2026-08-24 13:15:00raw325,250원325,500원325,000원325,500원538
stock-5m2026-08-24 13:20:002026-08-24 13:30:17POSCO홀딩스5m2026-08-24 13:20:00raw325,500원326,000원325,000원325,500원864
stock-5m2026-08-24 13:25:002026-08-24 13:35:17POSCO홀딩스5m2026-08-24 13:25:00raw325,500원326,500원325,500원326,000원1,720
stock-5m2026-08-24 13:30:002026-08-24 13:40:18POSCO홀딩스5m2026-08-24 13:30:00raw326,500원326,500원326,000원326,500원937
stock-5m2026-08-24 13:35:002026-08-24 13:45:17POSCO홀딩스5m2026-08-24 13:35:00raw326,000원326,500원326,000원326,250원839
stock-5m2026-08-24 13:40:002026-08-24 13:50:19POSCO홀딩스5m2026-08-24 13:40:00raw326,500원326,500원325,500원326,500원1,528
stock-5m2026-08-24 13:45:002026-08-24 13:55:18POSCO홀딩스5m2026-08-24 13:45:00raw326,500원326,500원326,000원326,500원351
stock-5m2026-08-24 13:50:002026-08-24 14:05:17POSCO홀딩스5m2026-08-24 13:50:00raw326,500원327,500원326,500원327,000원2,062
stock-5m2026-08-24 13:55:002026-08-24 14:05:17POSCO홀딩스5m2026-08-24 13:55:00raw327,500원328,000원327,000원327,500원1,903
stock-5m2026-08-24 14:00:002026-08-24 14:10:21POSCO홀딩스5m2026-08-24 14:00:00raw328,000원328,500원326,500원327,000원3,341
2,403건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬