Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 12:25:002026-08-21 12:35:17POSCO홀딩스5m2026-08-21 12:25:00raw310,000원310,500원309,500원310,000원1,350
stock-5m2026-08-21 12:30:002026-08-21 12:40:17POSCO홀딩스5m2026-08-21 12:30:00raw310,000원311,000원310,000원310,500원971
stock-5m2026-08-21 12:35:002026-08-21 12:50:17POSCO홀딩스5m2026-08-21 12:35:00raw310,500원311,250원310,000원310,500원2,167
stock-5m2026-08-21 12:40:002026-08-21 12:50:17POSCO홀딩스5m2026-08-21 12:40:00raw310,500원312,000원310,500원311,000원1,766
stock-5m2026-08-21 12:45:002026-08-21 12:55:17POSCO홀딩스5m2026-08-21 12:45:00raw311,000원311,500원311,000원311,000원654
stock-5m2026-08-21 12:50:002026-08-21 13:00:18POSCO홀딩스5m2026-08-21 12:50:00raw311,000원312,000원310,000원311,000원1,993
stock-5m2026-08-21 12:55:002026-08-21 13:05:17POSCO홀딩스5m2026-08-21 12:55:00raw311,000원311,500원310,000원311,000원1,534
stock-5m2026-08-21 13:00:002026-08-21 13:10:17POSCO홀딩스5m2026-08-21 13:00:00raw311,000원311,500원310,500원311,500원1,681
stock-5m2026-08-21 13:05:002026-08-21 13:15:18POSCO홀딩스5m2026-08-21 13:05:00raw311,500원311,500원311,000원311,000원1,391
stock-5m2026-08-21 13:10:002026-08-21 13:25:17POSCO홀딩스5m2026-08-21 13:10:00raw311,500원312,500원311,000원311,500원1,414
stock-5m2026-08-21 13:15:002026-08-21 13:25:17POSCO홀딩스5m2026-08-21 13:15:00raw311,000원311,500원311,000원311,000원1,937
stock-5m2026-08-21 13:20:002026-08-21 13:30:18POSCO홀딩스5m2026-08-21 13:20:00raw311,500원312,000원310,500원311,000원1,695
stock-5m2026-08-21 13:25:002026-08-21 13:35:18POSCO홀딩스5m2026-08-21 13:25:00raw311,000원312,500원311,000원312,500원3,468
stock-5m2026-08-21 13:30:002026-08-21 13:40:17POSCO홀딩스5m2026-08-21 13:30:00raw312,000원313,500원311,500원313,000원2,521
stock-5m2026-08-21 13:35:002026-08-21 13:45:17POSCO홀딩스5m2026-08-21 13:35:00raw313,000원313,500원312,000원312,500원1,379
stock-5m2026-08-21 13:40:002026-08-21 13:50:18POSCO홀딩스5m2026-08-21 13:40:00raw313,000원313,250원312,500원313,000원1,155
stock-5m2026-08-21 13:45:002026-08-21 13:55:17POSCO홀딩스5m2026-08-21 13:45:00raw313,000원314,000원312,750원313,500원2,446
stock-5m2026-08-21 13:50:002026-08-21 14:00:19POSCO홀딩스5m2026-08-21 13:50:00raw313,500원314,000원313,000원313,000원1,995
stock-5m2026-08-21 13:55:002026-08-21 14:05:18POSCO홀딩스5m2026-08-21 13:55:00raw313,000원313,500원312,500원312,500원1,580
stock-5m2026-08-21 14:00:002026-08-21 14:10:17POSCO홀딩스5m2026-08-21 14:00:00raw312,500원312,750원311,500원311,500원1,335
stock-5m2026-08-21 14:05:002026-08-21 14:15:17POSCO홀딩스5m2026-08-21 14:05:00raw311,500원311,500원311,000원311,500원756
stock-5m2026-08-21 14:10:002026-08-21 14:20:18POSCO홀딩스5m2026-08-21 14:10:00raw311,000원312,500원311,000원311,000원2,053
stock-5m2026-08-21 14:15:002026-08-21 14:25:18POSCO홀딩스5m2026-08-21 14:15:00raw311,000원312,500원311,000원311,000원1,459
stock-5m2026-08-21 14:20:002026-08-21 14:30:17POSCO홀딩스5m2026-08-21 14:20:00raw311,000원311,500원310,500원310,500원1,375
stock-5m2026-08-21 14:25:002026-08-21 14:35:17POSCO홀딩스5m2026-08-21 14:25:00raw310,500원310,750원310,000원310,000원1,615
stock-5m2026-08-21 14:30:002026-08-21 14:40:18POSCO홀딩스5m2026-08-21 14:30:00raw310,000원311,000원310,000원310,500원4,620
stock-5m2026-08-21 14:35:002026-08-21 14:45:17POSCO홀딩스5m2026-08-21 14:35:00raw310,500원311,000원310,000원310,500원1,351
stock-5m2026-08-21 14:40:002026-08-21 14:50:18POSCO홀딩스5m2026-08-21 14:40:00raw310,500원311,000원310,000원310,500원1,878
stock-5m2026-08-21 14:45:002026-08-21 14:55:18POSCO홀딩스5m2026-08-21 14:45:00raw310,000원310,500원309,000원309,500원6,716
stock-5m2026-08-21 14:50:002026-08-21 15:00:20POSCO홀딩스5m2026-08-21 14:50:00raw309,000원310,500원309,000원310,250원4,582
stock-5m2026-08-21 14:55:002026-08-21 15:05:17POSCO홀딩스5m2026-08-21 14:55:00raw310,000원311,000원309,750원310,500원4,193
stock-5m2026-08-21 15:00:002026-08-21 15:10:17POSCO홀딩스5m2026-08-21 15:00:00raw310,500원311,000원310,000원310,500원4,548
stock-5m2026-08-21 15:05:002026-08-21 15:15:18POSCO홀딩스5m2026-08-21 15:05:00raw310,000원310,500원309,500원310,000원4,973
stock-5m2026-08-21 15:10:002026-08-21 15:20:17POSCO홀딩스5m2026-08-21 15:10:00raw310,000원310,000원309,000원309,500원5,599
stock-5m2026-08-21 15:15:002026-08-21 15:25:17POSCO홀딩스5m2026-08-21 15:15:00raw310,000원310,000원309,000원309,500원4,945
stock-5m2026-08-21 15:20:002026-08-21 15:30:18POSCO홀딩스5m2026-08-21 15:20:00raw310,000원310,000원310,000원310,000원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17POSCO홀딩스5m2026-08-21 15:25:00raw310,000원310,000원310,000원310,000원0
stock-5m2026-08-21 15:30:002026-08-21 15:40:17POSCO홀딩스5m2026-08-21 15:30:00raw310,000원310,000원310,000원310,000원0
stock-5m2026-08-24 09:00:002026-08-24 09:10:18POSCO홀딩스5m2026-08-24 09:00:00raw311,000원320,500원310,500원319,000원19,112
stock2026-08-242026-08-24 18:00:03POSCO홀딩스1d2026-08-24 09:00:00raw311,000원331,000원310,500원327,500원398,515
stock-5m2026-08-24 09:05:002026-08-24 09:15:17POSCO홀딩스5m2026-08-24 09:05:00raw319,500원322,000원318,500원322,000원14,104
stock-5m2026-08-24 09:10:002026-08-24 09:20:17POSCO홀딩스5m2026-08-24 09:10:00raw322,500원325,500원321,500원324,500원34,749
stock-5m2026-08-24 09:15:002026-08-24 09:30:20POSCO홀딩스5m2026-08-24 09:15:00raw324,500원326,000원323,000원323,500원10,411
stock-5m2026-08-24 09:20:002026-08-24 09:30:20POSCO홀딩스5m2026-08-24 09:20:00raw324,000원324,500원322,000원323,000원8,471
stock-5m2026-08-24 09:25:002026-08-24 09:35:17POSCO홀딩스5m2026-08-24 09:25:00raw323,500원325,500원323,000원324,000원9,926
stock-5m2026-08-24 09:30:002026-08-24 09:40:18POSCO홀딩스5m2026-08-24 09:30:00raw324,500원328,000원324,000원327,000원17,795
stock-5m2026-08-24 09:35:002026-08-24 09:45:17POSCO홀딩스5m2026-08-24 09:35:00raw327,000원329,000원327,000원329,000원17,357
stock-5m2026-08-24 09:40:002026-08-24 09:50:17POSCO홀딩스5m2026-08-24 09:40:00raw328,750원331,000원328,000원329,000원22,855
stock-5m2026-08-24 09:45:002026-08-24 10:00:17POSCO홀딩스5m2026-08-24 09:45:00raw329,500원329,500원327,000원328,000원6,582
stock-5m2026-08-24 09:50:002026-08-24 10:00:17POSCO홀딩스5m2026-08-24 09:50:00raw327,750원329,000원327,500원329,000원4,535
2,403건 중 851–900← 이전18 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬