Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 14:55:002026-08-20 15:05:18POSCO홀딩스5m2026-08-20 14:55:00raw323,500원323,500원322,500원323,000원2,608
stock-5m2026-08-20 15:00:002026-08-20 15:10:17POSCO홀딩스5m2026-08-20 15:00:00raw322,500원323,000원322,000원323,000원2,304
stock-5m2026-08-20 15:05:002026-08-20 15:15:17POSCO홀딩스5m2026-08-20 15:05:00raw322,500원324,000원322,500원323,500원3,728
stock-5m2026-08-20 15:10:002026-08-20 15:20:18POSCO홀딩스5m2026-08-20 15:10:00raw323,000원324,000원322,000원322,000원4,139
stock-5m2026-08-20 15:15:002026-08-20 15:25:17POSCO홀딩스5m2026-08-20 15:15:00raw322,000원323,000원321,500원322,000원3,665
stock-5m2026-08-20 15:20:002026-08-20 15:30:17POSCO홀딩스5m2026-08-20 15:20:00raw322,000원322,000원322,000원322,000원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:18POSCO홀딩스5m2026-08-20 15:25:00raw322,000원322,000원322,000원322,000원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18POSCO홀딩스5m2026-08-20 15:30:00raw322,000원322,000원322,000원322,000원0
stock-5m2026-08-21 09:00:002026-08-21 09:10:17POSCO홀딩스5m2026-08-21 09:00:00raw315,500원316,000원310,500원311,000원13,505
stock2026-08-212026-08-21 18:00:03POSCO홀딩스1d2026-08-21 09:00:00raw315,500원316,000원306,500원310,000원234,241
stock-5m2026-08-21 09:05:002026-08-21 09:15:17POSCO홀딩스5m2026-08-21 09:05:00raw311,000원311,500원310,000원311,000원7,448
stock-5m2026-08-21 09:10:002026-08-21 09:20:18POSCO홀딩스5m2026-08-21 09:10:00raw311,000원312,500원310,000원312,000원6,859
stock-5m2026-08-21 09:15:002026-08-21 09:25:17POSCO홀딩스5m2026-08-21 09:15:00raw312,000원313,000원311,000원312,500원5,799
stock-5m2026-08-21 09:20:002026-08-21 09:30:17POSCO홀딩스5m2026-08-21 09:20:00raw312,500원312,500원311,500원311,500원2,808
stock-5m2026-08-21 09:25:002026-08-21 09:35:18POSCO홀딩스5m2026-08-21 09:25:00raw311,500원312,000원310,500원311,500원4,783
stock-5m2026-08-21 09:30:002026-08-21 09:40:20POSCO홀딩스5m2026-08-21 09:30:00raw311,500원312,000원310,500원311,500원2,838
stock-5m2026-08-21 09:35:002026-08-21 09:45:18POSCO홀딩스5m2026-08-21 09:35:00raw311,250원312,750원310,500원312,000원3,646
stock-5m2026-08-21 09:40:002026-08-21 09:50:18POSCO홀딩스5m2026-08-21 09:40:00raw312,000원312,500원311,000원312,000원1,394
stock-5m2026-08-21 09:45:002026-08-21 09:55:17POSCO홀딩스5m2026-08-21 09:45:00raw311,500원312,000원311,000원311,750원1,381
stock-5m2026-08-21 09:50:002026-08-21 10:00:17POSCO홀딩스5m2026-08-21 09:50:00raw311,750원312,000원310,000원310,500원4,293
stock-5m2026-08-21 09:55:002026-08-21 10:05:18POSCO홀딩스5m2026-08-21 09:55:00raw310,000원310,500원309,000원309,500원6,797
stock-5m2026-08-21 10:00:002026-08-21 10:10:17POSCO홀딩스5m2026-08-21 10:00:00raw309,500원309,500원308,500원308,500원2,734
stock-5m2026-08-21 10:05:002026-08-21 10:15:17POSCO홀딩스5m2026-08-21 10:05:00raw308,500원309,000원307,500원307,500원4,638
stock-5m2026-08-21 10:10:002026-08-21 10:20:19POSCO홀딩스5m2026-08-21 10:10:00raw307,500원308,500원307,000원308,000원3,774
stock-5m2026-08-21 10:15:002026-08-21 10:25:18POSCO홀딩스5m2026-08-21 10:15:00raw308,500원310,000원308,000원309,500원2,132
stock-5m2026-08-21 10:20:002026-08-21 10:30:18POSCO홀딩스5m2026-08-21 10:20:00raw309,500원310,000원308,000원308,000원2,613
stock-5m2026-08-21 10:25:002026-08-21 10:40:18POSCO홀딩스5m2026-08-21 10:25:00raw308,250원309,000원308,000원308,500원2,198
stock-5m2026-08-21 10:30:002026-08-21 10:40:18POSCO홀딩스5m2026-08-21 10:30:00raw308,500원308,500원307,500원308,000원1,841
stock-5m2026-08-21 10:35:002026-08-21 10:45:17POSCO홀딩스5m2026-08-21 10:35:00raw307,500원308,000원307,000원307,500원3,886
stock-5m2026-08-21 10:40:002026-08-21 10:50:17POSCO홀딩스5m2026-08-21 10:40:00raw307,500원309,000원307,000원308,500원3,245
stock-5m2026-08-21 10:45:002026-08-21 10:55:18POSCO홀딩스5m2026-08-21 10:45:00raw308,500원308,500원308,000원308,000원906
stock-5m2026-08-21 10:50:002026-08-21 11:00:20POSCO홀딩스5m2026-08-21 10:50:00raw308,500원309,250원306,500원307,500원7,372
stock-5m2026-08-21 10:55:002026-08-21 11:05:18POSCO홀딩스5m2026-08-21 10:55:00raw307,500원308,000원306,500원307,000원1,747
stock-5m2026-08-21 11:00:002026-08-21 11:10:18POSCO홀딩스5m2026-08-21 11:00:00raw307,500원308,250원307,000원307,250원1,577
stock-5m2026-08-21 11:05:002026-08-21 11:15:17POSCO홀딩스5m2026-08-21 11:05:00raw307,250원308,000원306,750원307,000원6,130
stock-5m2026-08-21 11:10:002026-08-21 11:20:17POSCO홀딩스5m2026-08-21 11:10:00raw307,000원308,250원307,000원307,500원2,587
stock-5m2026-08-21 11:15:002026-08-21 11:25:18POSCO홀딩스5m2026-08-21 11:15:00raw307,000원308,500원307,000원307,500원2,871
stock-5m2026-08-21 11:20:002026-08-21 11:30:18POSCO홀딩스5m2026-08-21 11:20:00raw307,000원308,500원307,000원308,000원1,981
stock-5m2026-08-21 11:25:002026-08-21 11:35:27POSCO홀딩스5m2026-08-21 11:25:00raw308,250원308,500원308,000원308,000원961
stock-5m2026-08-21 11:30:002026-08-21 11:40:18POSCO홀딩스5m2026-08-21 11:30:00raw308,000원308,500원308,000원308,250원960
stock-5m2026-08-21 11:35:002026-08-21 11:45:17POSCO홀딩스5m2026-08-21 11:35:00raw308,250원309,000원308,000원309,000원3,047
stock-5m2026-08-21 11:40:002026-08-21 11:50:17POSCO홀딩스5m2026-08-21 11:40:00raw308,500원309,000원308,000원308,000원1,394
stock-5m2026-08-21 11:45:002026-08-21 11:55:17POSCO홀딩스5m2026-08-21 11:45:00raw308,000원309,500원308,000원309,000원2,622
stock-5m2026-08-21 11:50:002026-08-21 12:05:17POSCO홀딩스5m2026-08-21 11:50:00raw309,500원310,500원309,000원310,000원4,211
stock-5m2026-08-21 11:55:002026-08-21 12:05:17POSCO홀딩스5m2026-08-21 11:55:00raw310,000원310,000원309,000원309,000원1,194
stock-5m2026-08-21 12:00:002026-08-21 12:10:17POSCO홀딩스5m2026-08-21 12:00:00raw309,500원310,000원309,000원309,500원1,374
stock-5m2026-08-21 12:05:002026-08-21 12:15:18POSCO홀딩스5m2026-08-21 12:05:00raw309,500원309,500원309,000원309,000원838
stock-5m2026-08-21 12:10:002026-08-21 12:20:17POSCO홀딩스5m2026-08-21 12:10:00raw309,500원310,000원309,250원309,500원1,780
stock-5m2026-08-21 12:15:002026-08-21 12:25:17POSCO홀딩스5m2026-08-21 12:15:00raw309,500원310,500원309,500원310,000원1,729
stock-5m2026-08-21 12:20:002026-08-21 12:30:19POSCO홀딩스5m2026-08-21 12:20:00raw310,000원310,500원309,500원309,500원1,721
2,403건 중 801–850← 이전17 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬