Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 10:45:002026-08-20 10:55:18POSCO홀딩스5m2026-08-20 10:45:00raw327,500원328,000원327,000원327,500원2,221
stock-5m2026-08-20 10:50:002026-08-20 11:00:17POSCO홀딩스5m2026-08-20 10:50:00raw327,500원328,000원327,000원327,500원1,752
stock-5m2026-08-20 10:55:002026-08-20 11:05:17POSCO홀딩스5m2026-08-20 10:55:00raw327,500원327,500원326,000원326,000원1,238
stock-5m2026-08-20 11:00:002026-08-20 11:10:18POSCO홀딩스5m2026-08-20 11:00:00raw326,500원327,500원326,000원326,000원1,558
stock-5m2026-08-20 11:05:002026-08-20 11:15:17POSCO홀딩스5m2026-08-20 11:05:00raw326,500원327,000원325,500원326,000원1,224
stock-5m2026-08-20 11:10:002026-08-20 11:20:17POSCO홀딩스5m2026-08-20 11:10:00raw326,000원327,000원325,500원326,500원1,251
stock-5m2026-08-20 11:15:002026-08-20 11:25:18POSCO홀딩스5m2026-08-20 11:15:00raw327,000원327,000원326,000원326,500원956
stock-5m2026-08-20 11:20:002026-08-20 11:30:17POSCO홀딩스5m2026-08-20 11:20:00raw326,000원327,000원325,500원326,000원2,709
stock-5m2026-08-20 11:25:002026-08-20 11:35:18POSCO홀딩스5m2026-08-20 11:25:00raw326,000원326,500원325,500원325,500원1,083
stock-5m2026-08-20 11:30:002026-08-20 11:40:17POSCO홀딩스5m2026-08-20 11:30:00raw326,000원326,500원325,500원326,500원1,258
stock-5m2026-08-20 11:35:002026-08-20 11:45:18POSCO홀딩스5m2026-08-20 11:35:00raw326,500원327,000원325,500원326,000원1,614
stock-5m2026-08-20 11:40:002026-08-20 11:50:17POSCO홀딩스5m2026-08-20 11:40:00raw326,500원327,000원326,000원326,500원1,160
stock-5m2026-08-20 11:45:002026-08-20 11:55:17POSCO홀딩스5m2026-08-20 11:45:00raw326,500원327,500원326,000원326,500원2,044
stock-5m2026-08-20 11:50:002026-08-20 12:00:18POSCO홀딩스5m2026-08-20 11:50:00raw326,500원327,000원326,000원326,500원4,046
stock-5m2026-08-20 11:55:002026-08-20 12:05:17POSCO홀딩스5m2026-08-20 11:55:00raw327,000원327,000원326,000원327,000원1,050
stock-5m2026-08-20 12:00:002026-08-20 12:10:17POSCO홀딩스5m2026-08-20 12:00:00raw327,000원327,000원325,500원326,000원1,774
stock-5m2026-08-20 12:05:002026-08-20 12:15:18POSCO홀딩스5m2026-08-20 12:05:00raw326,000원326,000원325,500원326,000원494
stock-5m2026-08-20 12:10:002026-08-20 12:20:17POSCO홀딩스5m2026-08-20 12:10:00raw326,000원326,000원325,000원325,500원2,001
stock-5m2026-08-20 12:15:002026-08-20 12:25:17POSCO홀딩스5m2026-08-20 12:15:00raw325,500원325,750원324,500원324,500원2,214
stock-5m2026-08-20 12:20:002026-08-20 12:30:17POSCO홀딩스5m2026-08-20 12:20:00raw325,000원325,000원324,500원324,500원822
stock-5m2026-08-20 12:25:002026-08-20 12:35:18POSCO홀딩스5m2026-08-20 12:25:00raw324,500원324,500원324,000원324,000원967
stock-5m2026-08-20 12:30:002026-08-20 12:40:17POSCO홀딩스5m2026-08-20 12:30:00raw324,000원324,500원323,000원324,000원1,111
stock-5m2026-08-20 12:35:002026-08-20 12:45:17POSCO홀딩스5m2026-08-20 12:35:00raw324,000원324,000원323,000원323,500원2,021
stock-5m2026-08-20 12:40:002026-08-20 12:50:18POSCO홀딩스5m2026-08-20 12:40:00raw323,500원324,000원323,000원324,000원1,367
stock-5m2026-08-20 12:45:002026-08-20 12:55:17POSCO홀딩스5m2026-08-20 12:45:00raw324,000원324,500원323,500원323,500원1,211
stock-5m2026-08-20 12:50:002026-08-20 13:00:18POSCO홀딩스5m2026-08-20 12:50:00raw324,000원324,500원323,500원324,000원1,557
stock-5m2026-08-20 12:55:002026-08-20 13:10:18POSCO홀딩스5m2026-08-20 12:55:00raw323,500원324,000원323,500원323,500원305
stock-5m2026-08-20 13:00:002026-08-20 13:10:18POSCO홀딩스5m2026-08-20 13:00:00raw323,500원324,000원323,000원323,000원1,871
stock-5m2026-08-20 13:05:002026-08-20 13:15:17POSCO홀딩스5m2026-08-20 13:05:00raw323,000원323,500원322,500원323,000원1,494
stock-5m2026-08-20 13:10:002026-08-20 13:20:18POSCO홀딩스5m2026-08-20 13:10:00raw322,750원323,500원322,500원323,000원620
stock-5m2026-08-20 13:15:002026-08-20 13:30:17POSCO홀딩스5m2026-08-20 13:15:00raw323,500원323,500원323,000원323,000원501
stock-5m2026-08-20 13:20:002026-08-20 13:30:17POSCO홀딩스5m2026-08-20 13:20:00raw323,500원323,500원323,000원323,500원775
stock-5m2026-08-20 13:25:002026-08-20 13:35:17POSCO홀딩스5m2026-08-20 13:25:00raw323,500원324,000원323,000원324,000원1,229
stock-5m2026-08-20 13:30:002026-08-20 13:45:17POSCO홀딩스5m2026-08-20 13:30:00raw324,000원324,000원323,000원323,500원1,163
stock-5m2026-08-20 13:35:002026-08-20 13:45:17POSCO홀딩스5m2026-08-20 13:35:00raw323,500원323,500원322,500원323,000원1,510
stock-5m2026-08-20 13:40:002026-08-20 13:50:17POSCO홀딩스5m2026-08-20 13:40:00raw322,500원323,500원322,500원323,000원854
stock-5m2026-08-20 13:45:002026-08-20 13:55:18POSCO홀딩스5m2026-08-20 13:45:00raw323,000원323,500원322,500원323,000원1,029
stock-5m2026-08-20 13:50:002026-08-20 14:00:21POSCO홀딩스5m2026-08-20 13:50:00raw323,000원323,500원322,500원323,000원774
stock-5m2026-08-20 13:55:002026-08-20 14:05:17POSCO홀딩스5m2026-08-20 13:55:00raw323,000원323,500원323,000원323,500원602
stock-5m2026-08-20 14:00:002026-08-20 14:15:18POSCO홀딩스5m2026-08-20 14:00:00raw323,000원323,500원322,500원323,000원2,203
stock-5m2026-08-20 14:05:002026-08-20 14:15:18POSCO홀딩스5m2026-08-20 14:05:00raw323,000원323,000원322,500원322,500원546
stock-5m2026-08-20 14:10:002026-08-20 14:20:17POSCO홀딩스5m2026-08-20 14:10:00raw323,000원323,000원322,500원323,000원792
stock-5m2026-08-20 14:15:002026-08-20 14:25:18POSCO홀딩스5m2026-08-20 14:15:00raw323,000원324,500원322,500원324,000원3,928
stock-5m2026-08-20 14:20:002026-08-20 14:30:18POSCO홀딩스5m2026-08-20 14:20:00raw324,000원324,000원323,500원323,500원273
stock-5m2026-08-20 14:25:002026-08-20 14:35:17POSCO홀딩스5m2026-08-20 14:25:00raw323,500원324,000원323,000원323,000원1,575
stock-5m2026-08-20 14:30:002026-08-20 14:40:17POSCO홀딩스5m2026-08-20 14:30:00raw323,500원323,500원321,500원322,000원5,308
stock-5m2026-08-20 14:35:002026-08-20 14:45:18POSCO홀딩스5m2026-08-20 14:35:00raw322,000원322,500원321,500원322,000원2,555
stock-5m2026-08-20 14:40:002026-08-20 14:50:18POSCO홀딩스5m2026-08-20 14:40:00raw322,000원323,500원322,000원322,000원1,380
stock-5m2026-08-20 14:45:002026-08-20 14:55:17POSCO홀딩스5m2026-08-20 14:45:00raw322,000원323,500원322,000원323,500원2,132
stock-5m2026-08-20 14:50:002026-08-20 15:00:17POSCO홀딩스5m2026-08-20 14:50:00raw324,000원324,000원322,500원323,500원3,132
2,403건 중 751–800← 이전16 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬