Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 13:15:002026-08-19 13:25:17POSCO홀딩스5m2026-08-19 13:15:00raw317,500원317,500원317,000원317,000원985
stock-5m2026-08-19 13:20:002026-08-19 13:30:19POSCO홀딩스5m2026-08-19 13:20:00raw317,500원319,500원317,000원318,500원2,463
stock-5m2026-08-19 13:25:002026-08-19 13:35:17POSCO홀딩스5m2026-08-19 13:25:00raw318,500원319,000원318,000원319,000원1,030
stock-5m2026-08-19 13:30:002026-08-19 13:40:17POSCO홀딩스5m2026-08-19 13:30:00raw319,000원319,000원317,500원318,500원2,481
stock-5m2026-08-19 13:35:002026-08-19 13:45:18POSCO홀딩스5m2026-08-19 13:35:00raw318,500원319,000원318,000원318,000원1,478
stock-5m2026-08-19 13:40:002026-08-19 13:50:17POSCO홀딩스5m2026-08-19 13:40:00raw318,500원318,500원317,500원318,000원863
stock-5m2026-08-19 13:45:002026-08-19 13:55:17POSCO홀딩스5m2026-08-19 13:45:00raw317,500원318,000원317,500원318,000원599
stock-5m2026-08-19 13:50:002026-08-19 14:00:19POSCO홀딩스5m2026-08-19 13:50:00raw317,500원318,000원316,500원317,000원1,090
stock-5m2026-08-19 13:55:002026-08-19 14:05:17POSCO홀딩스5m2026-08-19 13:55:00raw316,500원318,500원316,500원318,500원1,102
stock-5m2026-08-19 14:00:002026-08-19 14:10:17POSCO홀딩스5m2026-08-19 14:00:00raw318,000원318,500원316,500원318,000원4,260
stock-5m2026-08-19 14:05:002026-08-19 14:20:17POSCO홀딩스5m2026-08-19 14:05:00raw318,000원319,500원317,500원319,000원1,443
stock-5m2026-08-19 14:10:002026-08-19 14:20:17POSCO홀딩스5m2026-08-19 14:10:00raw319,000원319,500원317,500원318,000원1,603
stock-5m2026-08-19 14:15:002026-08-19 14:25:17POSCO홀딩스5m2026-08-19 14:15:00raw318,000원319,000원317,500원317,500원1,784
stock-5m2026-08-19 14:20:002026-08-19 14:30:17POSCO홀딩스5m2026-08-19 14:20:00raw318,000원319,000원317,500원318,500원1,714
stock-5m2026-08-19 14:25:002026-08-19 14:35:18POSCO홀딩스5m2026-08-19 14:25:00raw318,500원320,000원318,500원319,500원1,797
stock-5m2026-08-19 14:30:002026-08-19 14:40:17POSCO홀딩스5m2026-08-19 14:30:00raw320,000원320,000원318,500원318,500원749
stock-5m2026-08-19 14:35:002026-08-19 14:45:17POSCO홀딩스5m2026-08-19 14:35:00raw319,000원320,000원318,500원319,500원1,713
stock-5m2026-08-19 14:40:002026-08-19 14:55:17POSCO홀딩스5m2026-08-19 14:40:00raw319,000원319,500원317,500원319,000원1,352
stock-5m2026-08-19 14:45:002026-08-19 14:55:17POSCO홀딩스5m2026-08-19 14:45:00raw318,500원319,000원317,500원318,000원4,489
stock-5m2026-08-19 14:50:002026-08-19 15:00:17POSCO홀딩스5m2026-08-19 14:50:00raw318,000원319,000원317,500원318,500원3,376
stock-5m2026-08-19 14:55:002026-08-19 15:05:18POSCO홀딩스5m2026-08-19 14:55:00raw318,000원318,500원317,000원317,500원2,906
stock-5m2026-08-19 15:00:002026-08-19 15:10:17POSCO홀딩스5m2026-08-19 15:00:00raw317,500원318,500원317,000원317,500원3,233
stock-5m2026-08-19 15:05:002026-08-19 15:15:17POSCO홀딩스5m2026-08-19 15:05:00raw317,500원317,500원316,500원317,000원5,142
stock-5m2026-08-19 15:10:002026-08-19 15:20:18POSCO홀딩스5m2026-08-19 15:10:00raw317,000원317,500원316,000원316,500원3,763
stock-5m2026-08-19 15:15:002026-08-19 15:25:17POSCO홀딩스5m2026-08-19 15:15:00raw316,000원318,000원316,000원317,500원6,279
stock-5m2026-08-19 15:20:002026-08-19 15:30:17POSCO홀딩스5m2026-08-19 15:20:00raw317,500원317,500원317,500원317,500원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:17POSCO홀딩스5m2026-08-19 15:25:00raw317,500원317,500원317,500원317,500원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18POSCO홀딩스5m2026-08-19 15:30:00raw317,500원317,500원317,500원317,500원0
stock-5m2026-08-20 09:00:002026-08-20 09:10:17POSCO홀딩스5m2026-08-20 09:00:00raw322,500원326,500원322,500원325,000원8,343
stock2026-08-202026-08-20 18:00:02POSCO홀딩스1d2026-08-20 09:00:00raw322,500원330,000원321,500원321,500원204,797
stock-5m2026-08-20 09:05:002026-08-20 09:15:18POSCO홀딩스5m2026-08-20 09:05:00raw325,000원328,500원325,000원327,000원11,392
stock-5m2026-08-20 09:10:002026-08-20 09:20:17POSCO홀딩스5m2026-08-20 09:10:00raw326,500원327,500원326,000원327,000원4,486
stock-5m2026-08-20 09:15:002026-08-20 09:25:17POSCO홀딩스5m2026-08-20 09:15:00raw327,000원329,500원326,500원328,500원10,632
stock-5m2026-08-20 09:20:002026-08-20 09:30:19POSCO홀딩스5m2026-08-20 09:20:00raw328,500원328,500원327,000원327,500원2,819
stock-5m2026-08-20 09:25:002026-08-20 09:35:17POSCO홀딩스5m2026-08-20 09:25:00raw327,500원330,000원327,500원328,500원15,784
stock-5m2026-08-20 09:30:002026-08-20 09:40:17POSCO홀딩스5m2026-08-20 09:30:00raw329,000원329,500원328,500원329,000원2,728
stock-5m2026-08-20 09:35:002026-08-20 09:45:18POSCO홀딩스5m2026-08-20 09:35:00raw329,000원329,000원327,500원327,500원3,764
stock-5m2026-08-20 09:40:002026-08-20 09:50:18POSCO홀딩스5m2026-08-20 09:40:00raw328,000원328,000원327,000원327,500원1,514
stock-5m2026-08-20 09:45:002026-08-20 09:55:17POSCO홀딩스5m2026-08-20 09:45:00raw327,500원327,500원326,000원326,000원2,873
stock-5m2026-08-20 09:50:002026-08-20 10:00:17POSCO홀딩스5m2026-08-20 09:50:00raw326,000원326,500원325,500원326,000원2,626
stock-5m2026-08-20 09:55:002026-08-20 10:05:18POSCO홀딩스5m2026-08-20 09:55:00raw325,500원326,000원325,000원325,500원1,668
stock-5m2026-08-20 10:00:002026-08-20 10:10:17POSCO홀딩스5m2026-08-20 10:00:00raw325,500원326,500원325,000원325,500원2,454
stock-5m2026-08-20 10:05:002026-08-20 10:15:17POSCO홀딩스5m2026-08-20 10:05:00raw326,000원326,500원325,000원325,500원2,500
stock-5m2026-08-20 10:10:002026-08-20 10:20:18POSCO홀딩스5m2026-08-20 10:10:00raw325,500원327,000원325,500원326,500원1,531
stock-5m2026-08-20 10:15:002026-08-20 10:25:17POSCO홀딩스5m2026-08-20 10:15:00raw326,500원327,500원326,000원327,500원1,361
stock-5m2026-08-20 10:20:002026-08-20 10:30:17POSCO홀딩스5m2026-08-20 10:20:00raw327,000원327,500원326,000원327,000원4,755
stock-5m2026-08-20 10:25:002026-08-20 10:35:18POSCO홀딩스5m2026-08-20 10:25:00raw327,000원327,000원326,000원326,500원3,165
stock-5m2026-08-20 10:30:002026-08-20 10:40:17POSCO홀딩스5m2026-08-20 10:30:00raw326,500원327,500원326,000원327,000원5,385
stock-5m2026-08-20 10:35:002026-08-20 10:45:17POSCO홀딩스5m2026-08-20 10:35:00raw326,500원327,000원326,000원326,500원3,345
stock-5m2026-08-20 10:40:002026-08-20 10:50:17POSCO홀딩스5m2026-08-20 10:40:00raw326,500원328,000원326,500원328,000원1,361
2,403건 중 701–750← 이전15 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬