Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 09:05:002026-08-19 09:15:17POSCO홀딩스5m2026-08-19 09:05:00raw310,500원312,000원310,000원311,000원6,307
stock-5m2026-08-19 09:10:002026-08-19 09:25:17POSCO홀딩스5m2026-08-19 09:10:00raw311,000원311,000원308,000원309,500원9,122
stock-5m2026-08-19 09:15:002026-08-19 09:25:17POSCO홀딩스5m2026-08-19 09:15:00raw309,500원310,500원308,000원308,500원3,136
stock-5m2026-08-19 09:20:002026-08-19 09:30:17POSCO홀딩스5m2026-08-19 09:20:00raw308,000원310,000원308,000원309,000원3,300
stock-5m2026-08-19 09:25:002026-08-19 09:35:18POSCO홀딩스5m2026-08-19 09:25:00raw309,000원309,500원308,500원309,500원1,323
stock-5m2026-08-19 09:30:002026-08-19 09:40:17POSCO홀딩스5m2026-08-19 09:30:00raw309,500원313,000원309,000원312,000원4,198
stock-5m2026-08-19 09:35:002026-08-19 09:45:17POSCO홀딩스5m2026-08-19 09:35:00raw312,000원313,000원311,000원312,000원3,381
stock-5m2026-08-19 09:40:002026-08-19 09:50:18POSCO홀딩스5m2026-08-19 09:40:00raw312,500원314,250원312,000원314,000원2,534
stock-5m2026-08-19 09:45:002026-08-19 09:55:17POSCO홀딩스5m2026-08-19 09:45:00raw314,000원314,500원313,500원313,500원1,820
stock-5m2026-08-19 09:50:002026-08-19 10:00:21POSCO홀딩스5m2026-08-19 09:50:00raw314,000원316,000원313,500원315,500원5,057
stock-5m2026-08-19 09:55:002026-08-19 10:05:18POSCO홀딩스5m2026-08-19 09:55:00raw315,500원316,500원314,750원315,000원2,132
stock-5m2026-08-19 10:00:002026-08-19 10:10:17POSCO홀딩스5m2026-08-19 10:00:00raw315,000원317,000원314,500원317,000원2,760
stock-5m2026-08-19 10:05:002026-08-19 10:15:17POSCO홀딩스5m2026-08-19 10:05:00raw317,000원318,000원316,500원317,500원1,298
stock-5m2026-08-19 10:10:002026-08-19 10:20:18POSCO홀딩스5m2026-08-19 10:10:00raw318,000원319,500원317,500원318,000원3,823
stock-5m2026-08-19 10:15:002026-08-19 10:25:18POSCO홀딩스5m2026-08-19 10:15:00raw318,000원318,500원317,000원318,500원3,450
stock-5m2026-08-19 10:20:002026-08-19 10:30:17POSCO홀딩스5m2026-08-19 10:20:00raw319,000원319,500원318,000원318,000원1,972
stock-5m2026-08-19 10:25:002026-08-19 10:35:19POSCO홀딩스5m2026-08-19 10:25:00raw318,000원319,500원317,500원319,000원2,440
stock-5m2026-08-19 10:30:002026-08-19 10:40:18POSCO홀딩스5m2026-08-19 10:30:00raw319,000원320,000원317,500원317,500원2,308
stock-5m2026-08-19 10:35:002026-08-19 10:45:17POSCO홀딩스5m2026-08-19 10:35:00raw317,500원319,000원317,500원318,000원1,039
stock-5m2026-08-19 10:40:002026-08-19 10:50:17POSCO홀딩스5m2026-08-19 10:40:00raw318,000원319,000원317,500원319,000원1,206
stock-5m2026-08-19 10:45:002026-08-19 10:55:18POSCO홀딩스5m2026-08-19 10:45:00raw319,000원319,000원317,000원317,000원1,019
stock-5m2026-08-19 10:50:002026-08-19 11:00:19POSCO홀딩스5m2026-08-19 10:50:00raw317,500원317,500원316,000원316,500원1,373
stock-5m2026-08-19 10:55:002026-08-19 11:05:17POSCO홀딩스5m2026-08-19 10:55:00raw317,000원318,000원316,000원317,000원1,284
stock-5m2026-08-19 11:00:002026-08-19 11:15:17POSCO홀딩스5m2026-08-19 11:00:00raw317,000원317,500원315,500원316,000원1,346
stock-5m2026-08-19 11:05:002026-08-19 11:15:17POSCO홀딩스5m2026-08-19 11:05:00raw315,500원316,500원315,000원315,000원785
stock-5m2026-08-19 11:10:002026-08-19 11:20:17POSCO홀딩스5m2026-08-19 11:10:00raw315,250원316,000원314,500원314,500원1,825
stock-5m2026-08-19 11:15:002026-08-19 11:25:18POSCO홀딩스5m2026-08-19 11:15:00raw315,000원316,000원315,000원315,000원1,711
stock-5m2026-08-19 11:20:002026-08-19 11:30:17POSCO홀딩스5m2026-08-19 11:20:00raw315,000원317,000원315,000원316,000원1,055
stock-5m2026-08-19 11:25:002026-08-19 11:40:17POSCO홀딩스5m2026-08-19 11:25:00raw316,000원317,000원315,500원316,000원765
stock-5m2026-08-19 11:30:002026-08-19 11:40:17POSCO홀딩스5m2026-08-19 11:30:00raw316,500원317,000원316,000원316,500원1,273
stock-5m2026-08-19 11:35:002026-08-19 11:45:17POSCO홀딩스5m2026-08-19 11:35:00raw316,500원317,000원315,500원317,000원1,138
stock-5m2026-08-19 11:40:002026-08-19 11:50:17POSCO홀딩스5m2026-08-19 11:40:00raw316,500원316,500원315,000원316,000원616
stock-5m2026-08-19 11:45:002026-08-19 11:55:18POSCO홀딩스5m2026-08-19 11:45:00raw316,000원317,000원315,500원316,500원1,297
stock-5m2026-08-19 11:50:002026-08-19 12:00:17POSCO홀딩스5m2026-08-19 11:50:00raw316,500원316,500원315,000원315,000원722
stock-5m2026-08-19 11:55:002026-08-19 12:05:17POSCO홀딩스5m2026-08-19 11:55:00raw315,000원316,000원315,000원315,000원828
stock-5m2026-08-19 12:00:002026-08-19 12:10:18POSCO홀딩스5m2026-08-19 12:00:00raw315,000원317,000원315,000원316,500원705
stock-5m2026-08-19 12:05:002026-08-19 12:15:17POSCO홀딩스5m2026-08-19 12:05:00raw316,000원316,500원315,000원315,500원1,217
stock-5m2026-08-19 12:10:002026-08-19 12:20:17POSCO홀딩스5m2026-08-19 12:10:00raw316,000원316,500원315,500원316,000원658
stock-5m2026-08-19 12:15:002026-08-19 12:25:18POSCO홀딩스5m2026-08-19 12:15:00raw316,500원317,500원316,500원317,000원1,063
stock-5m2026-08-19 12:20:002026-08-19 12:30:17POSCO홀딩스5m2026-08-19 12:20:00raw317,500원317,500원316,000원317,000원1,209
stock-5m2026-08-19 12:25:002026-08-19 12:35:17POSCO홀딩스5m2026-08-19 12:25:00raw317,500원317,500원317,000원317,500원241
stock-5m2026-08-19 12:30:002026-08-19 12:40:20POSCO홀딩스5m2026-08-19 12:30:00raw317,500원318,000원317,000원317,500원1,028
stock-5m2026-08-19 12:35:002026-08-19 12:45:17POSCO홀딩스5m2026-08-19 12:35:00raw317,500원319,500원317,500원318,500원2,089
stock-5m2026-08-19 12:40:002026-08-19 12:50:17POSCO홀딩스5m2026-08-19 12:40:00raw318,500원319,000원318,000원319,000원398
stock-5m2026-08-19 12:45:002026-08-19 12:55:18POSCO홀딩스5m2026-08-19 12:45:00raw318,500원319,500원317,500원318,000원1,142
stock-5m2026-08-19 12:50:002026-08-19 13:00:18POSCO홀딩스5m2026-08-19 12:50:00raw318,000원319,000원317,500원317,500원1,348
stock-5m2026-08-19 12:55:002026-08-19 13:05:17POSCO홀딩스5m2026-08-19 12:55:00raw317,750원318,000원317,000원317,000원450
stock-5m2026-08-19 13:00:002026-08-19 13:10:17POSCO홀딩스5m2026-08-19 13:00:00raw317,000원317,500원316,500원317,000원584
stock-5m2026-08-19 13:05:002026-08-19 13:15:18POSCO홀딩스5m2026-08-19 13:05:00raw317,500원318,000원317,000원317,500원1,278
stock-5m2026-08-19 13:10:002026-08-19 13:20:17POSCO홀딩스5m2026-08-19 13:10:00raw318,000원318,000원317,000원317,000원619
2,403건 중 651–700← 이전14 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬