Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-18 11:35:002026-08-18 11:45:17POSCO홀딩스5m2026-08-18 11:35:00raw326,500원328,000원326,500원328,000원3,446
stock-5m2026-08-18 11:40:002026-08-18 11:50:17POSCO홀딩스5m2026-08-18 11:40:00raw327,500원328,000원326,000원326,500원2,657
stock-5m2026-08-18 11:45:002026-08-18 11:55:18POSCO홀딩스5m2026-08-18 11:45:00raw326,500원327,000원325,500원327,000원5,802
stock-5m2026-08-18 11:50:002026-08-18 12:00:20POSCO홀딩스5m2026-08-18 11:50:00raw327,000원327,000원326,000원326,000원3,065
stock-5m2026-08-18 11:55:002026-08-18 12:05:17POSCO홀딩스5m2026-08-18 11:55:00raw326,000원327,500원325,500원327,000원2,985
stock-5m2026-08-18 12:00:002026-08-18 12:15:17POSCO홀딩스5m2026-08-18 12:00:00raw327,000원328,000원326,500원326,500원979
stock-5m2026-08-18 12:05:002026-08-18 12:15:17POSCO홀딩스5m2026-08-18 12:05:00raw327,000원327,500원326,250원326,250원733
stock-5m2026-08-18 12:10:002026-08-18 12:20:17POSCO홀딩스5m2026-08-18 12:10:00raw326,250원326,500원326,000원326,000원304
stock-5m2026-08-18 12:15:002026-08-18 12:30:17POSCO홀딩스5m2026-08-18 12:15:00raw326,500원326,500원325,500원326,000원1,533
stock-5m2026-08-18 12:20:002026-08-18 12:30:17POSCO홀딩스5m2026-08-18 12:20:00raw325,500원326,000원325,000원325,000원2,655
stock-5m2026-08-18 12:25:002026-08-18 12:35:17POSCO홀딩스5m2026-08-18 12:25:00raw325,000원326,000원325,000원325,500원1,688
stock-5m2026-08-18 12:30:002026-08-18 12:40:18POSCO홀딩스5m2026-08-18 12:30:00raw326,000원326,000원324,000원325,000원4,686
stock-5m2026-08-18 12:35:002026-08-18 12:45:18POSCO홀딩스5m2026-08-18 12:35:00raw325,000원326,500원324,500원325,500원2,561
stock-5m2026-08-18 12:40:002026-08-18 12:50:18POSCO홀딩스5m2026-08-18 12:40:00raw325,500원326,000원325,000원325,000원599
stock-5m2026-08-18 12:45:002026-08-18 12:55:17POSCO홀딩스5m2026-08-18 12:45:00raw325,000원325,500원324,500원325,000원1,100
stock-5m2026-08-18 12:50:002026-08-18 13:00:18POSCO홀딩스5m2026-08-18 12:50:00raw325,000원325,000원324,500원325,000원306
stock-5m2026-08-18 12:55:002026-08-18 13:05:17POSCO홀딩스5m2026-08-18 12:55:00raw325,000원326,000원324,500원325,000원1,829
stock-5m2026-08-18 13:00:002026-08-18 13:10:17POSCO홀딩스5m2026-08-18 13:00:00raw325,500원325,500원324,500원324,750원827
stock-5m2026-08-18 13:05:002026-08-18 13:15:18POSCO홀딩스5m2026-08-18 13:05:00raw324,500원326,000원324,500원326,000원1,125
stock-5m2026-08-18 13:10:002026-08-18 13:20:17POSCO홀딩스5m2026-08-18 13:10:00raw326,000원326,000원325,000원325,000원797
stock-5m2026-08-18 13:15:002026-08-18 13:25:17POSCO홀딩스5m2026-08-18 13:15:00raw325,000원325,500원325,000원325,500원160
stock-5m2026-08-18 13:20:002026-08-18 13:35:17POSCO홀딩스5m2026-08-18 13:20:00raw325,000원325,500원325,000원325,000원140
stock-5m2026-08-18 13:25:002026-08-18 13:35:17POSCO홀딩스5m2026-08-18 13:25:00raw325,000원325,500원325,000원325,500원1,306
stock-5m2026-08-18 13:30:002026-08-18 13:40:17POSCO홀딩스5m2026-08-18 13:30:00raw325,500원325,500원325,000원325,000원765
stock-5m2026-08-18 13:35:002026-08-18 13:45:18POSCO홀딩스5m2026-08-18 13:35:00raw325,500원325,500원325,000원325,500원582
stock-5m2026-08-18 13:40:002026-08-18 13:50:18POSCO홀딩스5m2026-08-18 13:40:00raw325,500원325,500원324,500원325,000원1,406
stock-5m2026-08-18 13:45:002026-08-18 13:55:17POSCO홀딩스5m2026-08-18 13:45:00raw325,000원325,000원324,500원324,500원424
stock-5m2026-08-18 13:50:002026-08-18 14:00:17POSCO홀딩스5m2026-08-18 13:50:00raw324,500원325,500원324,500원325,000원1,536
stock-5m2026-08-18 13:55:002026-08-18 14:05:18POSCO홀딩스5m2026-08-18 13:55:00raw325,000원326,500원325,000원326,250원1,181
stock-5m2026-08-18 14:00:002026-08-18 14:10:17POSCO홀딩스5m2026-08-18 14:00:00raw326,500원326,500원325,500원325,500원1,080
stock-5m2026-08-18 14:05:002026-08-18 14:15:17POSCO홀딩스5m2026-08-18 14:05:00raw325,500원326,000원325,000원325,000원894
stock-5m2026-08-18 14:10:002026-08-18 14:20:18POSCO홀딩스5m2026-08-18 14:10:00raw325,500원325,500원325,000원325,000원326
stock-5m2026-08-18 14:15:002026-08-18 14:25:17POSCO홀딩스5m2026-08-18 14:15:00raw325,000원325,500원324,500원325,000원919
stock-5m2026-08-18 14:20:002026-08-18 14:30:17POSCO홀딩스5m2026-08-18 14:20:00raw325,000원325,000원324,000원324,000원1,401
stock-5m2026-08-18 14:25:002026-08-18 14:35:18POSCO홀딩스5m2026-08-18 14:25:00raw324,000원324,500원324,000원324,500원693
stock-5m2026-08-18 14:30:002026-08-18 14:40:17POSCO홀딩스5m2026-08-18 14:30:00raw324,000원324,500원323,000원323,000원3,681
stock-5m2026-08-18 14:35:002026-08-18 14:45:17POSCO홀딩스5m2026-08-18 14:35:00raw323,000원323,500원322,500원322,500원2,732
stock-5m2026-08-18 14:40:002026-08-18 14:55:17POSCO홀딩스5m2026-08-18 14:40:00raw322,500원323,500원322,500원323,000원3,847
stock-5m2026-08-18 14:45:002026-08-18 14:55:17POSCO홀딩스5m2026-08-18 14:45:00raw323,000원323,500원322,000원322,000원2,937
stock-5m2026-08-18 14:50:002026-08-18 15:00:17POSCO홀딩스5m2026-08-18 14:50:00raw322,000원323,500원322,000원322,500원5,250
stock-5m2026-08-18 14:55:002026-08-18 15:10:18POSCO홀딩스5m2026-08-18 14:55:00raw322,750원323,500원322,000원322,000원3,999
stock-5m2026-08-18 15:00:002026-08-18 15:10:18POSCO홀딩스5m2026-08-18 15:00:00raw322,000원322,500원321,500원322,000원6,207
stock-5m2026-08-18 15:05:002026-08-18 15:15:17POSCO홀딩스5m2026-08-18 15:05:00raw321,500원322,000원320,500원321,500원10,725
stock-5m2026-08-18 15:10:002026-08-18 15:20:17POSCO홀딩스5m2026-08-18 15:10:00raw321,500원323,500원321,500원323,000원7,497
stock-5m2026-08-18 15:15:002026-08-18 15:25:18POSCO홀딩스5m2026-08-18 15:15:00raw323,000원323,500원322,000원323,000원3,518
stock-5m2026-08-18 15:20:002026-08-18 15:30:17POSCO홀딩스5m2026-08-18 15:20:00raw323,000원323,000원323,000원323,000원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17POSCO홀딩스5m2026-08-18 15:25:00raw323,000원323,000원323,000원323,000원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18POSCO홀딩스5m2026-08-18 15:30:00raw323,000원323,000원323,000원323,000원0
stock-5m2026-08-19 09:00:002026-08-19 09:10:17POSCO홀딩스5m2026-08-19 09:00:00raw312,500원313,000원310,000원311,000원9,500
stock2026-08-192026-08-19 18:00:03POSCO홀딩스1d2026-08-19 09:00:00raw312,500원320,000원308,000원320,000원178,183
2,403건 중 601–650← 이전13 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬