Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 14:05:002026-08-14 14:15:17POSCO홀딩스5m2026-08-14 14:05:00raw330,000원330,500원329,500원330,500원1,957
stock-5m2026-08-14 14:10:002026-08-14 14:20:17POSCO홀딩스5m2026-08-14 14:10:00raw330,000원331,000원329,000원330,500원2,845
stock-5m2026-08-14 14:15:002026-08-14 14:25:17POSCO홀딩스5m2026-08-14 14:15:00raw330,000원331,000원330,000원331,000원1,638
stock-5m2026-08-14 14:20:002026-08-14 14:30:18POSCO홀딩스5m2026-08-14 14:20:00raw331,000원331,500원330,500원331,500원3,084
stock-5m2026-08-14 14:25:002026-08-14 14:35:17POSCO홀딩스5m2026-08-14 14:25:00raw331,500원332,000원330,500원332,000원3,584
stock-5m2026-08-14 14:30:002026-08-14 14:40:17POSCO홀딩스5m2026-08-14 14:30:00raw332,000원333,000원331,500원332,500원5,862
stock-5m2026-08-14 14:35:002026-08-14 14:45:18POSCO홀딩스5m2026-08-14 14:35:00raw332,500원333,000원331,500원332,250원3,621
stock-5m2026-08-14 14:40:002026-08-14 14:50:17POSCO홀딩스5m2026-08-14 14:40:00raw332,250원332,250원331,000원331,500원3,161
stock-5m2026-08-14 14:45:002026-08-14 14:55:17POSCO홀딩스5m2026-08-14 14:45:00raw331,500원333,500원331,250원332,500원7,409
stock-5m2026-08-14 14:50:002026-08-14 15:00:18POSCO홀딩스5m2026-08-14 14:50:00raw333,000원334,500원332,500원334,000원11,390
stock-5m2026-08-14 14:55:002026-08-14 15:05:17POSCO홀딩스5m2026-08-14 14:55:00raw334,000원334,000원333,500원333,500원2,416
stock-5m2026-08-14 15:00:002026-08-14 15:10:19POSCO홀딩스5m2026-08-14 15:00:00raw334,000원335,000원333,500원334,000원7,158
stock-5m2026-08-14 15:05:002026-08-14 15:15:18POSCO홀딩스5m2026-08-14 15:05:00raw334,000원334,000원333,000원333,500원3,658
stock-5m2026-08-14 15:10:002026-08-14 15:20:17POSCO홀딩스5m2026-08-14 15:10:00raw333,000원333,500원332,000원332,000원4,514
stock-5m2026-08-14 15:15:002026-08-14 15:25:17POSCO홀딩스5m2026-08-14 15:15:00raw332,500원333,000원332,000원332,500원2,680
stock-5m2026-08-14 15:20:002026-08-14 15:30:18POSCO홀딩스5m2026-08-14 15:20:00raw333,000원333,000원333,000원333,000원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17POSCO홀딩스5m2026-08-14 15:25:00raw333,000원333,000원333,000원333,000원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17POSCO홀딩스5m2026-08-14 15:30:00raw333,000원333,000원333,000원333,000원0
stock-5m2026-08-18 09:00:002026-08-18 09:10:18POSCO홀딩스5m2026-08-18 09:00:00raw332,500원332,500원327,000원327,500원29,395
stock2026-08-182026-08-18 18:00:02POSCO홀딩스1d2026-08-18 09:00:00raw332,500원333,500원320,500원324,500원245,400
stock-5m2026-08-18 09:05:002026-08-18 09:15:18POSCO홀딩스5m2026-08-18 09:05:00raw327,000원330,000원327,000원330,000원5,270
stock-5m2026-08-18 09:10:002026-08-18 09:20:17POSCO홀딩스5m2026-08-18 09:10:00raw329,750원330,500원328,000원328,000원4,102
stock-5m2026-08-18 09:15:002026-08-18 09:25:18POSCO홀딩스5m2026-08-18 09:15:00raw328,250원330,500원328,000원330,000원4,796
stock-5m2026-08-18 09:20:002026-08-18 09:30:18POSCO홀딩스5m2026-08-18 09:20:00raw330,000원330,000원328,500원329,000원1,923
stock-5m2026-08-18 09:25:002026-08-18 09:35:17POSCO홀딩스5m2026-08-18 09:25:00raw329,000원330,000원328,500원330,000원2,182
stock-5m2026-08-18 09:30:002026-08-18 09:40:18POSCO홀딩스5m2026-08-18 09:30:00raw329,500원331,000원328,500원329,000원2,647
stock-5m2026-08-18 09:35:002026-08-18 09:50:17POSCO홀딩스5m2026-08-18 09:35:00raw328,500원329,000원327,000원327,500원7,231
stock-5m2026-08-18 09:40:002026-08-18 09:50:17POSCO홀딩스5m2026-08-18 09:40:00raw327,500원330,000원327,500원329,500원2,883
stock-5m2026-08-18 09:45:002026-08-18 09:55:17POSCO홀딩스5m2026-08-18 09:45:00raw329,500원330,500원329,500원330,500원3,022
stock-5m2026-08-18 09:50:002026-08-18 10:05:18POSCO홀딩스5m2026-08-18 09:50:00raw330,500원331,000원330,000원330,500원2,183
stock-5m2026-08-18 09:55:002026-08-18 10:05:18POSCO홀딩스5m2026-08-18 09:55:00raw330,500원332,500원330,500원332,000원2,237
stock-5m2026-08-18 10:00:002026-08-18 10:10:17POSCO홀딩스5m2026-08-18 10:00:00raw332,000원333,000원332,000원333,000원2,262
stock-5m2026-08-18 10:05:002026-08-18 10:15:17POSCO홀딩스5m2026-08-18 10:05:00raw333,000원333,500원332,000원333,500원3,709
stock-5m2026-08-18 10:10:002026-08-18 10:20:18POSCO홀딩스5m2026-08-18 10:10:00raw333,000원333,500원332,000원333,000원1,326
stock-5m2026-08-18 10:15:002026-08-18 10:25:17POSCO홀딩스5m2026-08-18 10:15:00raw333,000원333,000원332,000원332,500원3,194
stock-5m2026-08-18 10:20:002026-08-18 10:35:18POSCO홀딩스5m2026-08-18 10:20:00raw332,000원332,500원331,500원332,000원1,215
stock-5m2026-08-18 10:25:002026-08-18 10:35:18POSCO홀딩스5m2026-08-18 10:25:00raw332,000원332,000원331,500원331,500원2,161
stock-5m2026-08-18 10:30:002026-08-18 10:40:19POSCO홀딩스5m2026-08-18 10:30:00raw331,500원332,000원331,500원331,500원892
stock-5m2026-08-18 10:35:002026-08-18 10:45:17POSCO홀딩스5m2026-08-18 10:35:00raw332,000원332,500원331,000원331,000원1,435
stock-5m2026-08-18 10:40:002026-08-18 10:50:18POSCO홀딩스5m2026-08-18 10:40:00raw331,500원331,500원330,000원330,500원2,730
stock-5m2026-08-18 10:45:002026-08-18 10:55:17POSCO홀딩스5m2026-08-18 10:45:00raw330,500원331,000원329,000원329,000원3,489
stock-5m2026-08-18 10:50:002026-08-18 11:00:17POSCO홀딩스5m2026-08-18 10:50:00raw329,500원329,500원328,500원328,500원1,106
stock-5m2026-08-18 10:55:002026-08-18 11:05:18POSCO홀딩스5m2026-08-18 10:55:00raw328,500원330,000원328,500원330,000원3,422
stock-5m2026-08-18 11:00:002026-08-18 11:10:17POSCO홀딩스5m2026-08-18 11:00:00raw329,500원331,000원329,500원330,000원1,933
stock-5m2026-08-18 11:05:002026-08-18 11:15:17POSCO홀딩스5m2026-08-18 11:05:00raw330,000원330,500원329,500원330,500원2,361
stock-5m2026-08-18 11:10:002026-08-18 11:20:18POSCO홀딩스5m2026-08-18 11:10:00raw331,000원331,000원329,000원329,000원2,021
stock-5m2026-08-18 11:15:002026-08-18 11:25:18POSCO홀딩스5m2026-08-18 11:15:00raw329,000원329,500원329,000원329,000원2,026
stock-5m2026-08-18 11:20:002026-08-18 11:30:18POSCO홀딩스5m2026-08-18 11:20:00raw329,000원329,500원328,000원328,000원904
stock-5m2026-08-18 11:25:002026-08-18 11:35:18POSCO홀딩스5m2026-08-18 11:25:00raw328,000원328,500원327,500원327,500원2,782
stock-5m2026-08-18 11:30:002026-08-18 11:40:18POSCO홀딩스5m2026-08-18 11:30:00raw327,500원328,000원326,000원326,500원6,515
2,403건 중 551–600← 이전12 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬