Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 09:55:002026-08-14 10:05:17POSCO홀딩스5m2026-08-14 09:55:00raw329,000원330,000원329,000원329,250원2,874
stock-5m2026-08-14 10:00:002026-08-14 10:10:18POSCO홀딩스5m2026-08-14 10:00:00raw329,000원330,000원328,250원329,000원5,641
stock-5m2026-08-14 10:05:002026-08-14 10:15:17POSCO홀딩스5m2026-08-14 10:05:00raw328,500원330,000원328,500원329,000원2,211
stock-5m2026-08-14 10:10:002026-08-14 10:20:17POSCO홀딩스5m2026-08-14 10:10:00raw329,000원329,500원328,000원328,250원2,518
stock-5m2026-08-14 10:15:002026-08-14 10:25:18POSCO홀딩스5m2026-08-14 10:15:00raw328,250원329,000원328,000원329,000원1,175
stock-5m2026-08-14 10:20:002026-08-14 10:30:18POSCO홀딩스5m2026-08-14 10:20:00raw328,750원330,000원328,500원328,500원3,129
stock-5m2026-08-14 10:25:002026-08-14 10:45:18POSCO홀딩스5m2026-08-14 10:25:00raw328,500원329,250원328,000원329,000원3,102
stock-5m2026-08-14 10:30:002026-08-14 10:45:18POSCO홀딩스5m2026-08-14 10:30:00raw329,000원329,250원328,500원328,500원1,869
stock-5m2026-08-14 10:35:002026-08-14 10:45:18POSCO홀딩스5m2026-08-14 10:35:00raw328,750원330,000원328,500원329,500원3,459
stock-5m2026-08-14 10:40:002026-08-14 10:50:17POSCO홀딩스5m2026-08-14 10:40:00raw329,500원330,000원329,000원329,250원2,297
stock-5m2026-08-14 10:45:002026-08-14 10:55:17POSCO홀딩스5m2026-08-14 10:45:00raw329,000원329,500원328,500원329,000원3,372
stock-5m2026-08-14 10:50:002026-08-14 11:00:23POSCO홀딩스5m2026-08-14 10:50:00raw329,000원329,500원328,500원328,500원1,992
stock-5m2026-08-14 10:55:002026-08-14 11:05:17POSCO홀딩스5m2026-08-14 10:55:00raw328,500원329,250원328,500원329,250원3,602
stock-5m2026-08-14 11:00:002026-08-14 11:10:18POSCO홀딩스5m2026-08-14 11:00:00raw329,250원330,000원329,000원329,500원2,028
stock-5m2026-08-14 11:05:002026-08-14 11:15:18POSCO홀딩스5m2026-08-14 11:05:00raw329,500원330,000원329,000원329,250원2,305
stock-5m2026-08-14 11:10:002026-08-14 11:20:17POSCO홀딩스5m2026-08-14 11:10:00raw329,250원330,000원329,000원329,500원3,128
stock-5m2026-08-14 11:15:002026-08-14 11:25:17POSCO홀딩스5m2026-08-14 11:15:00raw329,750원329,750원329,500원329,500원1,632
stock-5m2026-08-14 11:20:002026-08-14 11:30:18POSCO홀딩스5m2026-08-14 11:20:00raw329,750원329,750원328,500원329,000원4,429
stock-5m2026-08-14 11:25:002026-08-14 11:35:17POSCO홀딩스5m2026-08-14 11:25:00raw329,250원329,250원328,500원328,750원1,381
stock-5m2026-08-14 11:30:002026-08-14 11:40:17POSCO홀딩스5m2026-08-14 11:30:00raw328,500원328,750원328,500원328,750원1,236
stock-5m2026-08-14 11:35:002026-08-14 11:45:18POSCO홀딩스5m2026-08-14 11:35:00raw328,750원328,750원328,000원328,250원3,060
stock-5m2026-08-14 11:40:002026-08-14 11:55:17POSCO홀딩스5m2026-08-14 11:40:00raw328,000원328,250원328,000원328,250원1,452
stock-5m2026-08-14 11:45:002026-08-14 11:55:17POSCO홀딩스5m2026-08-14 11:45:00raw328,250원328,250원328,000원328,000원1,472
stock-5m2026-08-14 11:50:002026-08-14 12:00:17POSCO홀딩스5m2026-08-14 11:50:00raw328,000원328,250원328,000원328,000원1,378
stock-5m2026-08-14 11:55:002026-08-14 12:05:18POSCO홀딩스5m2026-08-14 11:55:00raw328,000원328,000원327,000원327,250원4,805
stock-5m2026-08-14 12:00:002026-08-14 12:10:17POSCO홀딩스5m2026-08-14 12:00:00raw327,000원328,000원327,000원327,750원2,909
stock-5m2026-08-14 12:05:002026-08-14 12:15:17POSCO홀딩스5m2026-08-14 12:05:00raw327,500원327,750원327,500원327,500원1,678
stock-5m2026-08-14 12:10:002026-08-14 12:20:18POSCO홀딩스5m2026-08-14 12:10:00raw327,750원328,000원327,000원327,000원2,284
stock-5m2026-08-14 12:15:002026-08-14 12:25:17POSCO홀딩스5m2026-08-14 12:15:00raw327,000원328,000원327,000원327,750원2,342
stock-5m2026-08-14 12:20:002026-08-14 12:30:17POSCO홀딩스5m2026-08-14 12:20:00raw328,000원328,000원327,500원327,500원2,306
stock-5m2026-08-14 12:25:002026-08-14 12:35:18POSCO홀딩스5m2026-08-14 12:25:00raw327,500원329,500원327,500원329,000원5,402
stock-5m2026-08-14 12:30:002026-08-14 12:40:17POSCO홀딩스5m2026-08-14 12:30:00raw328,500원329,500원328,000원329,000원2,392
stock-5m2026-08-14 12:35:002026-08-14 12:45:19POSCO홀딩스5m2026-08-14 12:35:00raw329,250원329,500원328,000원329,000원1,898
stock-5m2026-08-14 12:40:002026-08-14 12:50:18POSCO홀딩스5m2026-08-14 12:40:00raw328,750원330,000원328,500원329,500원3,209
stock-5m2026-08-14 12:45:002026-08-14 12:55:17POSCO홀딩스5m2026-08-14 12:45:00raw329,500원329,500원328,500원328,500원2,576
stock-5m2026-08-14 12:50:002026-08-14 13:00:20POSCO홀딩스5m2026-08-14 12:50:00raw328,500원329,000원328,000원328,500원2,930
stock-5m2026-08-14 12:55:002026-08-14 13:05:17POSCO홀딩스5m2026-08-14 12:55:00raw329,000원329,000원327,500원328,000원4,677
stock-5m2026-08-14 13:00:002026-08-14 13:10:18POSCO홀딩스5m2026-08-14 13:00:00raw328,500원329,500원327,500원329,000원2,865
stock-5m2026-08-14 13:05:002026-08-14 13:15:17POSCO홀딩스5m2026-08-14 13:05:00raw329,500원330,500원329,500원329,500원3,478
stock-5m2026-08-14 13:10:002026-08-14 13:20:18POSCO홀딩스5m2026-08-14 13:10:00raw329,500원330,500원329,000원330,500원3,924
stock-5m2026-08-14 13:15:002026-08-14 13:25:18POSCO홀딩스5m2026-08-14 13:15:00raw330,000원330,500원329,500원330,500원3,115
stock-5m2026-08-14 13:20:002026-08-14 13:30:18POSCO홀딩스5m2026-08-14 13:20:00raw330,000원330,500원329,000원329,500원2,535
stock-5m2026-08-14 13:25:002026-08-14 13:35:17POSCO홀딩스5m2026-08-14 13:25:00raw329,500원330,000원329,000원329,000원2,499
stock-5m2026-08-14 13:30:002026-08-14 13:40:18POSCO홀딩스5m2026-08-14 13:30:00raw329,500원330,000원329,000원329,000원3,299
stock-5m2026-08-14 13:35:002026-08-14 13:45:17POSCO홀딩스5m2026-08-14 13:35:00raw329,500원329,500원328,500원329,000원2,621
stock-5m2026-08-14 13:40:002026-08-14 13:50:17POSCO홀딩스5m2026-08-14 13:40:00raw329,500원330,000원329,000원329,500원3,112
stock-5m2026-08-14 13:45:002026-08-14 13:55:18POSCO홀딩스5m2026-08-14 13:45:00raw329,000원329,500원328,500원329,000원2,682
stock-5m2026-08-14 13:50:002026-08-14 14:00:17POSCO홀딩스5m2026-08-14 13:50:00raw329,000원329,500원328,500원329,000원3,349
stock-5m2026-08-14 13:55:002026-08-14 14:05:17POSCO홀딩스5m2026-08-14 13:55:00raw329,000원329,500원328,500원329,000원3,445
stock-5m2026-08-14 14:00:002026-08-14 14:15:17POSCO홀딩스5m2026-08-14 14:00:00raw329,000원331,000원329,000원330,500원3,195
2,403건 중 501–550← 이전11 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬